1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2011

Danmarks Nationalbank HKD rates in 2011

Average 1 HKD = 0.68878 DKK

The mean of all 252 publications in 2011, ranging from 0.64490 to 0.74240 DKK.

0.650.700.75Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.73960
Thu, 29 Dec 20110.74210
Wed, 28 Dec 20110.73130
Tue, 27 Dec 20110.73130
Fri, 23 Dec 20110.73210
Thu, 22 Dec 20110.73220
Wed, 21 Dec 20110.73180
Tue, 20 Dec 20110.73060
Mon, 19 Dec 20110.73220
Fri, 16 Dec 20110.73110
Thu, 15 Dec 20110.73350
Wed, 14 Dec 20110.73500
Tue, 13 Dec 20110.72520
Mon, 12 Dec 20110.72120
Fri, 9 Dec 20110.71410
Thu, 8 Dec 20110.71310
Wed, 7 Dec 20110.71490
Tue, 6 Dec 20110.71420
Mon, 5 Dec 20110.71180
Fri, 2 Dec 20110.70820
Thu, 1 Dec 20110.70880
Wed, 30 Nov 20110.71210
Tue, 29 Nov 20110.71570
Mon, 28 Nov 20110.71490
Fri, 25 Nov 20110.72100
Thu, 24 Nov 20110.71350
Wed, 23 Nov 20110.71300
Tue, 22 Nov 20110.70580
Mon, 21 Nov 20110.71000
Fri, 18 Nov 20110.70400
Thu, 17 Nov 20110.70910
Wed, 16 Nov 20110.70930
Tue, 15 Nov 20110.70670
Mon, 14 Nov 20110.70040
Fri, 11 Nov 20110.70050
Thu, 10 Nov 20110.70220
Wed, 9 Nov 20110.70260
Tue, 8 Nov 20110.69490
Mon, 7 Nov 20110.69710
Fri, 4 Nov 20110.69560
Thu, 3 Nov 20110.69540
Wed, 2 Nov 20110.69350
Tue, 1 Nov 20110.70250
Mon, 31 Oct 20110.68440
Fri, 28 Oct 20110.67680
Thu, 27 Oct 20110.68220
Wed, 26 Oct 20110.68770
Tue, 25 Oct 20110.68790
Mon, 24 Oct 20110.69080
Fri, 21 Oct 20110.69360
Thu, 20 Oct 20110.69310
Wed, 19 Oct 20110.69240
Tue, 18 Oct 20110.70000
Mon, 17 Oct 20110.69500
Fri, 14 Oct 20110.69340
Thu, 13 Oct 20110.69710
Wed, 12 Oct 20110.69510
Tue, 11 Oct 20110.70300
Mon, 10 Oct 20110.70360
Fri, 7 Oct 20110.71180
Thu, 6 Oct 20110.72060
Wed, 5 Oct 20110.71710
Tue, 4 Oct 20110.72520
Mon, 3 Oct 20110.71700
Fri, 30 Sep 20110.70730
Thu, 29 Sep 20110.70140
Wed, 28 Sep 20110.70030
Tue, 27 Sep 20110.70320
Mon, 26 Sep 20110.70700
Fri, 23 Sep 20110.71040
Thu, 22 Sep 20110.70980
Wed, 21 Sep 20110.70090
Tue, 20 Sep 20110.69700
Mon, 19 Sep 20110.70040
Fri, 16 Sep 20110.69480
Thu, 15 Sep 20110.69290
Wed, 14 Sep 20110.69520
Tue, 13 Sep 20110.69950
Mon, 12 Sep 20110.69900
Fri, 9 Sep 20110.69150
Thu, 8 Sep 20110.68030
Wed, 7 Sep 20110.68080
Tue, 6 Sep 20110.67790
Mon, 5 Sep 20110.67690
Fri, 2 Sep 20110.67110
Thu, 1 Sep 20110.66990
Wed, 31 Aug 20110.66160
Tue, 30 Aug 20110.66380
Mon, 29 Aug 20110.65980
Fri, 26 Aug 20110.66350
Thu, 25 Aug 20110.66250
Wed, 24 Aug 20110.66210
Tue, 23 Aug 20110.66060
Mon, 22 Aug 20110.66260
Fri, 19 Aug 20110.66390
Thu, 18 Aug 20110.66510
Wed, 17 Aug 20110.66040
Tue, 16 Aug 20110.66560
Mon, 15 Aug 20110.66790
Fri, 12 Aug 20110.67050
Thu, 11 Aug 20110.67540
Wed, 10 Aug 20110.66450
Tue, 9 Aug 20110.66870
Mon, 8 Aug 20110.67090
Fri, 5 Aug 20110.67410
Thu, 4 Aug 20110.67110
Wed, 3 Aug 20110.66800
Tue, 2 Aug 20110.67450
Mon, 1 Aug 20110.66340
Fri, 29 Jul 20110.67030
Thu, 28 Jul 20110.67050
Wed, 27 Jul 20110.66220
Tue, 26 Jul 20110.66120
Mon, 25 Jul 20110.66520
Fri, 22 Jul 20110.66470
Thu, 21 Jul 20110.67260
Wed, 20 Jul 20110.67340
Tue, 19 Jul 20110.67550
Mon, 18 Jul 20110.68110
Fri, 15 Jul 20110.67640
Thu, 14 Jul 20110.67420
Wed, 13 Jul 20110.68020
Tue, 12 Jul 20110.68470
Mon, 11 Jul 20110.68160
Fri, 8 Jul 20110.67300
Thu, 7 Jul 20110.67270
Wed, 6 Jul 20110.66930
Tue, 5 Jul 20110.66280
Mon, 4 Jul 20110.66110
Fri, 1 Jul 20110.66150
Thu, 30 Jun 20110.66310
Wed, 29 Jun 20110.66440
Tue, 28 Jun 20110.67170
Mon, 27 Jun 20110.67420
Fri, 24 Jun 20110.67340
Thu, 23 Jun 20110.67360
Wed, 22 Jun 20110.66500
Tue, 21 Jun 20110.66620
Mon, 20 Jun 20110.67230
Fri, 17 Jun 20110.67050
Thu, 16 Jun 20110.67880
Wed, 15 Jun 20110.67010
Tue, 14 Jun 20110.66330
Fri, 10 Jun 20110.66150
Thu, 9 Jun 20110.65590
Wed, 8 Jun 20110.65610
Tue, 7 Jun 20110.65420
Mon, 6 Jun 20110.65670
Wed, 1 Jun 20110.66530
Tue, 31 May 20110.66650
Mon, 30 May 20110.67160
Fri, 27 May 20110.67170
Thu, 26 May 20110.67620
Wed, 25 May 20110.68120
Tue, 24 May 20110.68060
Mon, 23 May 20110.68390
Thu, 19 May 20110.67260
Wed, 18 May 20110.67420
Tue, 17 May 20110.67680
Mon, 16 May 20110.67790
Fri, 13 May 20110.67180
Thu, 12 May 20110.67780
Wed, 11 May 20110.66820
Tue, 10 May 20110.66820
Mon, 9 May 20110.66640
Fri, 6 May 20110.66180
Thu, 5 May 20110.64760
Wed, 4 May 20110.64490
Tue, 3 May 20110.64950
Mon, 2 May 20110.64720
Fri, 29 Apr 20110.64610
Thu, 28 Apr 20110.64870
Wed, 27 Apr 20110.65410
Tue, 26 Apr 20110.65640
Wed, 20 Apr 20110.66090
Tue, 19 Apr 20110.67040
Mon, 18 Apr 20110.67180
Fri, 15 Apr 20110.66390
Thu, 14 Apr 20110.66600
Wed, 13 Apr 20110.66180
Tue, 12 Apr 20110.66310
Mon, 11 Apr 20110.66490
Fri, 8 Apr 20110.66650
Thu, 7 Apr 20110.67180
Wed, 6 Apr 20110.67050
Tue, 5 Apr 20110.67700
Mon, 4 Apr 20110.67330
Fri, 1 Apr 20110.67770
Thu, 31 Mar 20110.67450
Wed, 30 Mar 20110.67980
Tue, 29 Mar 20110.68000
Mon, 28 Mar 20110.68150
Fri, 25 Mar 20110.67790
Thu, 24 Mar 20110.67720
Wed, 23 Mar 20110.67680
Tue, 22 Mar 20110.67330
Mon, 21 Mar 20110.67370
Fri, 18 Mar 20110.67650
Thu, 17 Mar 20110.68270
Wed, 16 Mar 20110.68580
Tue, 15 Mar 20110.68890
Mon, 14 Mar 20110.68620
Fri, 11 Mar 20110.69500
Thu, 10 Mar 20110.69290
Wed, 9 Mar 20110.68750
Tue, 8 Mar 20110.68880
Mon, 7 Mar 20110.68260
Fri, 4 Mar 20110.68590
Thu, 3 Mar 20110.69110
Wed, 2 Mar 20110.69300
Tue, 1 Mar 20110.69250
Mon, 28 Feb 20110.69190
Fri, 25 Feb 20110.69510
Thu, 24 Feb 20110.69430
Wed, 23 Feb 20110.69670
Tue, 22 Feb 20110.70020
Mon, 21 Feb 20110.70080
Fri, 18 Feb 20110.70270
Thu, 17 Feb 20110.70590
Wed, 16 Feb 20110.70850
Tue, 15 Feb 20110.70830
Mon, 14 Feb 20110.71200
Fri, 11 Feb 20110.70740
Thu, 10 Feb 20110.70370
Wed, 9 Feb 20110.70160
Tue, 8 Feb 20110.70260
Mon, 7 Feb 20110.70650
Fri, 4 Feb 20110.70240
Thu, 3 Feb 20110.69690
Wed, 2 Feb 20110.69350
Tue, 1 Feb 20110.69550
Mon, 31 Jan 20110.69820
Fri, 28 Jan 20110.69810
Thu, 27 Jan 20110.69760
Wed, 26 Jan 20110.69970
Tue, 25 Jan 20110.70340
Mon, 24 Jan 20110.70440
Fri, 21 Jan 20110.70780
Thu, 20 Jan 20110.71070
Wed, 19 Jan 20110.70930
Tue, 18 Jan 20110.71660
Mon, 17 Jan 20110.71970
Fri, 14 Jan 20110.71770
Thu, 13 Jan 20110.72600
Wed, 12 Jan 20110.73860
Tue, 11 Jan 20110.73980
Mon, 10 Jan 20110.74240
Fri, 7 Jan 20110.73960
Thu, 6 Jan 20110.73220
Wed, 5 Jan 20110.72570
Tue, 4 Jan 20110.71490
Mon, 3 Jan 20110.71860

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"