Danmarks Nationalbank HKD rates in 2006

Average 1 HKD = 0.76552 DKK

The mean of all 252 publications in 2006, ranging from 0.71970 to 0.81340 DKK.

Every rate of 2006

1 HKD in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.72810
Thu, 28 Dec 2006	0.72830
Wed, 27 Dec 2006	0.72850
Fri, 22 Dec 2006	0.72650
Thu, 21 Dec 2006	0.72760
Wed, 20 Dec 2006	0.72600
Tue, 19 Dec 2006	0.72860
Mon, 18 Dec 2006	0.73220
Fri, 15 Dec 2006	0.73170
Thu, 14 Dec 2006	0.72720
Wed, 13 Dec 2006	0.72300
Tue, 12 Dec 2006	0.72420
Mon, 11 Dec 2006	0.72790
Fri, 8 Dec 2006	0.72260
Thu, 7 Dec 2006	0.72180
Wed, 6 Dec 2006	0.72300
Tue, 5 Dec 2006	0.71970
Mon, 4 Dec 2006	0.72090
Fri, 1 Dec 2006	0.72380
Thu, 30 Nov 2006	0.72610
Wed, 29 Nov 2006	0.72870
Tue, 28 Nov 2006	0.72930
Mon, 27 Nov 2006	0.73110
Fri, 24 Nov 2006	0.73280
Thu, 23 Nov 2006	0.73940
Wed, 22 Nov 2006	0.74300
Tue, 21 Nov 2006	0.74730
Mon, 20 Nov 2006	0.74580
Fri, 17 Nov 2006	0.74970
Thu, 16 Nov 2006	0.74810
Wed, 15 Nov 2006	0.74890
Tue, 14 Nov 2006	0.74710
Mon, 13 Nov 2006	0.74660
Fri, 10 Nov 2006	0.74480
Thu, 9 Nov 2006	0.74870
Wed, 8 Nov 2006	0.74980
Tue, 7 Nov 2006	0.75110
Mon, 6 Nov 2006	0.75440
Fri, 3 Nov 2006	0.75120
Thu, 2 Nov 2006	0.75070
Wed, 1 Nov 2006	0.75120
Tue, 31 Oct 2006	0.75470
Mon, 30 Oct 2006	0.75400
Fri, 27 Oct 2006	0.75530
Thu, 26 Oct 2006	0.75720
Wed, 25 Oct 2006	0.76150
Tue, 24 Oct 2006	0.76390
Mon, 23 Oct 2006	0.76280
Fri, 20 Oct 2006	0.75890
Thu, 19 Oct 2006	0.76210
Wed, 18 Oct 2006	0.76360
Tue, 17 Oct 2006	0.76500
Mon, 16 Oct 2006	0.76540
Fri, 13 Oct 2006	0.76280
Thu, 12 Oct 2006	0.76360
Wed, 11 Oct 2006	0.76270
Tue, 10 Oct 2006	0.76300
Mon, 9 Oct 2006	0.75960
Fri, 6 Oct 2006	0.75630
Thu, 5 Oct 2006	0.75270
Wed, 4 Oct 2006	0.75440
Tue, 3 Oct 2006	0.75140
Mon, 2 Oct 2006	0.75460
Fri, 29 Sep 2006	0.75600
Thu, 28 Sep 2006	0.75330
Wed, 27 Sep 2006	0.75510
Tue, 26 Sep 2006	0.75460
Mon, 25 Sep 2006	0.75050
Fri, 22 Sep 2006	0.74780
Thu, 21 Sep 2006	0.75280
Wed, 20 Sep 2006	0.75590
Tue, 19 Sep 2006	0.75730
Mon, 18 Sep 2006	0.75680
Fri, 15 Sep 2006	0.75630
Thu, 14 Sep 2006	0.75350
Wed, 13 Sep 2006	0.75630
Tue, 12 Sep 2006	0.75460
Mon, 11 Sep 2006	0.75440
Fri, 8 Sep 2006	0.75450
Thu, 7 Sep 2006	0.75360
Wed, 6 Sep 2006	0.74980
Tue, 5 Sep 2006	0.74880
Mon, 4 Sep 2006	0.74640
Fri, 1 Sep 2006	0.74830
Thu, 31 Aug 2006	0.74640
Wed, 30 Aug 2006	0.74820
Tue, 29 Aug 2006	0.74900
Mon, 28 Aug 2006	0.74930
Fri, 25 Aug 2006	0.75150
Thu, 24 Aug 2006	0.74760
Wed, 23 Aug 2006	0.74880
Tue, 22 Aug 2006	0.74890
Mon, 21 Aug 2006	0.74280
Fri, 18 Aug 2006	0.74970
Thu, 17 Aug 2006	0.74510
Wed, 16 Aug 2006	0.74980
Tue, 15 Aug 2006	0.75370
Mon, 14 Aug 2006	0.75410
Fri, 11 Aug 2006	0.75090
Thu, 10 Aug 2006	0.74620
Wed, 9 Aug 2006	0.74480
Tue, 8 Aug 2006	0.74730
Mon, 7 Aug 2006	0.74680
Fri, 4 Aug 2006	0.75030
Thu, 3 Aug 2006	0.75100
Wed, 2 Aug 2006	0.75000
Tue, 1 Aug 2006	0.75240
Mon, 31 Jul 2006	0.75210
Fri, 28 Jul 2006	0.75790
Thu, 27 Jul 2006	0.75360
Wed, 26 Jul 2006	0.76210
Tue, 25 Jul 2006	0.75920
Mon, 24 Jul 2006	0.75930
Fri, 21 Jul 2006	0.75660
Thu, 20 Jul 2006	0.75880
Wed, 19 Jul 2006	0.76870
Tue, 18 Jul 2006	0.76580
Mon, 17 Jul 2006	0.76490
Fri, 14 Jul 2006	0.75730
Thu, 13 Jul 2006	0.75580
Wed, 12 Jul 2006	0.75400
Tue, 11 Jul 2006	0.75350
Mon, 10 Jul 2006	0.75280
Fri, 7 Jul 2006	0.75130
Thu, 6 Jul 2006	0.75380
Wed, 5 Jul 2006	0.75030
Tue, 4 Jul 2006	0.75090
Mon, 3 Jul 2006	0.75090
Fri, 30 Jun 2006	0.75540
Thu, 29 Jun 2006	0.76630
Wed, 28 Jun 2006	0.76370
Tue, 27 Jun 2006	0.76400
Mon, 26 Jun 2006	0.76430
Fri, 23 Jun 2006	0.76780
Thu, 22 Jun 2006	0.76300
Wed, 21 Jun 2006	0.75970
Tue, 20 Jun 2006	0.76510
Mon, 19 Jun 2006	0.76240
Fri, 16 Jun 2006	0.75890
Thu, 15 Jun 2006	0.76170
Wed, 14 Jun 2006	0.76440
Tue, 13 Jun 2006	0.76380
Mon, 12 Jun 2006	0.76400
Fri, 9 Jun 2006	0.75890
Thu, 8 Jun 2006	0.75450
Wed, 7 Jun 2006	0.75140
Tue, 6 Jun 2006	0.74820
Fri, 2 Jun 2006	0.75020
Thu, 1 Jun 2006	0.75490
Wed, 31 May 2006	0.74710
Tue, 30 May 2006	0.74870
Mon, 29 May 2006	0.75360
Fri, 26 May 2006	0.75140
Wed, 24 May 2006	0.74810
Tue, 23 May 2006	0.74870
Mon, 22 May 2006	0.75400
Fri, 19 May 2006	0.75300
Thu, 18 May 2006	0.75260
Wed, 17 May 2006	0.74640
Tue, 16 May 2006	0.75030
Mon, 15 May 2006	0.74960
Thu, 11 May 2006	0.75640
Wed, 10 May 2006	0.75280
Tue, 9 May 2006	0.75760
Mon, 8 May 2006	0.75420
Fri, 5 May 2006	0.75810
Thu, 4 May 2006	0.76390
Wed, 3 May 2006	0.76200
Tue, 2 May 2006	0.76060
Mon, 1 May 2006	0.76120
Fri, 28 Apr 2006	0.76750
Thu, 27 Apr 2006	0.77490
Wed, 26 Apr 2006	0.77420
Tue, 25 Apr 2006	0.77450
Mon, 24 Apr 2006	0.77820
Fri, 21 Apr 2006	0.78130
Thu, 20 Apr 2006	0.77920
Wed, 19 Apr 2006	0.77930
Tue, 18 Apr 2006	0.78520
Wed, 12 Apr 2006	0.79330
Tue, 11 Apr 2006	0.79450
Mon, 10 Apr 2006	0.79500
Fri, 7 Apr 2006	0.79000
Thu, 6 Apr 2006	0.78120
Wed, 5 Apr 2006	0.78440
Tue, 4 Apr 2006	0.78720
Mon, 3 Apr 2006	0.79720
Fri, 31 Mar 2006	0.79450
Thu, 30 Mar 2006	0.79490
Wed, 29 Mar 2006	0.80050
Tue, 28 Mar 2006	0.79580
Mon, 27 Mar 2006	0.79970
Fri, 24 Mar 2006	0.80330
Thu, 23 Mar 2006	0.79770
Wed, 22 Mar 2006	0.79670
Tue, 21 Mar 2006	0.79190
Mon, 20 Mar 2006	0.79000
Fri, 17 Mar 2006	0.78930
Thu, 16 Mar 2006	0.79690
Wed, 15 Mar 2006	0.79970
Tue, 14 Mar 2006	0.80490
Mon, 13 Mar 2006	0.80640
Fri, 10 Mar 2006	0.80640
Thu, 9 Mar 2006	0.80630
Wed, 8 Mar 2006	0.80660
Tue, 7 Mar 2006	0.80680
Mon, 6 Mar 2006	0.80030
Fri, 3 Mar 2006	0.80010
Thu, 2 Mar 2006	0.80660
Wed, 1 Mar 2006	0.80450
Tue, 28 Feb 2006	0.80980
Mon, 27 Feb 2006	0.81120
Fri, 24 Feb 2006	0.80830
Thu, 23 Feb 2006	0.80420
Wed, 22 Feb 2006	0.80960
Tue, 21 Feb 2006	0.80750
Mon, 20 Feb 2006	0.80590
Fri, 17 Feb 2006	0.81090
Thu, 16 Feb 2006	0.81130
Wed, 15 Feb 2006	0.80800
Tue, 14 Feb 2006	0.80840
Mon, 13 Feb 2006	0.80910
Fri, 10 Feb 2006	0.80380
Thu, 9 Feb 2006	0.80340
Wed, 8 Feb 2006	0.80510
Tue, 7 Feb 2006	0.80380
Mon, 6 Feb 2006	0.80330
Fri, 3 Feb 2006	0.79780
Thu, 2 Feb 2006	0.79760
Wed, 1 Feb 2006	0.79570
Tue, 31 Jan 2006	0.79410
Mon, 30 Jan 2006	0.79640
Fri, 27 Jan 2006	0.79050
Thu, 26 Jan 2006	0.78520
Wed, 25 Jan 2006	0.78250
Tue, 24 Jan 2006	0.78390
Mon, 23 Jan 2006	0.78380
Fri, 20 Jan 2006	0.79730
Thu, 19 Jan 2006	0.79710
Wed, 18 Jan 2006	0.79360
Tue, 17 Jan 2006	0.79680
Mon, 16 Jan 2006	0.79450
Fri, 13 Jan 2006	0.79930
Thu, 12 Jan 2006	0.79460
Wed, 11 Jan 2006	0.79590
Tue, 10 Jan 2006	0.79760
Mon, 9 Jan 2006	0.79670
Fri, 6 Jan 2006	0.79570
Thu, 5 Jan 2006	0.79600
Wed, 4 Jan 2006	0.79640
Tue, 3 Jan 2006	0.81040
Mon, 2 Jan 2006	0.81340

Monthly averages

January		0.79508
February		0.80573
March		0.79999
April		0.78336
May		0.75382
June		0.76012
July		0.75665
August		0.74890
September		0.75317
October		0.75934
November		0.74390
December		0.72587

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"