1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2016

Danmarks Nationalbank HKD rates in 2016

Average 1 HKD = 0.86734 DKK

The mean of all 252 publications in 2016, ranging from 0.82910 to 0.92360 DKK.

0.850.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.90940
Thu, 29 Dec 20160.91690
Wed, 28 Dec 20160.92140
Tue, 27 Dec 20160.91740
Fri, 23 Dec 20160.91700
Thu, 22 Dec 20160.91690
Wed, 21 Dec 20160.91910
Tue, 20 Dec 20160.92360
Mon, 19 Dec 20160.91840
Fri, 16 Dec 20160.91740
Thu, 15 Dec 20160.91960
Wed, 14 Dec 20160.90070
Tue, 13 Dec 20160.90360
Mon, 12 Dec 20160.90460
Fri, 9 Dec 20160.90770
Thu, 8 Dec 20160.89120
Wed, 7 Dec 20160.89370
Tue, 6 Dec 20160.89350
Mon, 5 Dec 20160.89640
Fri, 2 Dec 20160.90140
Thu, 1 Dec 20160.90270
Wed, 30 Nov 20160.90200
Tue, 29 Nov 20160.90690
Mon, 28 Nov 20160.90590
Fri, 25 Nov 20160.90540
Thu, 24 Nov 20160.90900
Wed, 23 Nov 20160.90470
Tue, 22 Nov 20160.90350
Mon, 21 Nov 20160.90240
Fri, 18 Nov 20160.90240
Thu, 17 Nov 20160.89520
Wed, 16 Nov 20160.89640
Tue, 15 Nov 20160.89140
Mon, 14 Nov 20160.89020
Fri, 11 Nov 20160.87980
Thu, 10 Nov 20160.88070
Wed, 9 Nov 20160.87070
Tue, 8 Nov 20160.86940
Mon, 7 Nov 20160.86720
Fri, 4 Nov 20160.86490
Thu, 3 Nov 20160.86710
Wed, 2 Nov 20160.86470
Tue, 1 Nov 20160.87000
Mon, 31 Oct 20160.87640
Fri, 28 Oct 20160.87830
Thu, 27 Oct 20160.87770
Wed, 26 Oct 20160.87790
Tue, 25 Oct 20160.88210
Mon, 24 Oct 20160.88060
Fri, 21 Oct 20160.88070
Thu, 20 Oct 20160.87350
Wed, 19 Oct 20160.87360
Tue, 18 Oct 20160.87240
Mon, 17 Oct 20160.87220
Fri, 14 Oct 20160.87150
Thu, 13 Oct 20160.86870
Wed, 12 Oct 20160.87020
Tue, 11 Oct 20160.86550
Mon, 10 Oct 20160.85930
Fri, 7 Oct 20160.86090
Thu, 6 Oct 20160.85760
Wed, 5 Oct 20160.85580
Tue, 4 Oct 20160.85970
Mon, 3 Oct 20160.85450
Fri, 30 Sep 20160.86100
Thu, 29 Sep 20160.85640
Wed, 28 Sep 20160.85600
Tue, 27 Sep 20160.85630
Mon, 26 Sep 20160.85340
Fri, 23 Sep 20160.85710
Thu, 22 Sep 20160.85530
Wed, 21 Sep 20160.86210
Tue, 20 Sep 20160.85900
Mon, 19 Sep 20160.86020
Fri, 16 Sep 20160.85500
Thu, 15 Sep 20160.85280
Wed, 14 Sep 20160.85530
Tue, 13 Sep 20160.85310
Mon, 12 Sep 20160.85470
Fri, 9 Sep 20160.85160
Thu, 8 Sep 20160.84950
Wed, 7 Sep 20160.85420
Tue, 6 Sep 20160.85990
Mon, 5 Sep 20160.86000
Fri, 2 Sep 20160.85700
Thu, 1 Sep 20160.86070
Wed, 31 Aug 20160.86190
Tue, 30 Aug 20160.85940
Mon, 29 Aug 20160.85930
Fri, 26 Aug 20160.85050
Thu, 25 Aug 20160.85020
Wed, 24 Aug 20160.85190
Tue, 23 Aug 20160.84650
Mon, 22 Aug 20160.84900
Fri, 19 Aug 20160.84740
Thu, 18 Aug 20160.84770
Wed, 17 Aug 20160.85090
Tue, 16 Aug 20160.84920
Mon, 15 Aug 20160.85790
Fri, 12 Aug 20160.85960
Thu, 11 Aug 20160.85990
Wed, 10 Aug 20160.85750
Tue, 9 Aug 20160.86520
Mon, 8 Aug 20160.86480
Fri, 5 Aug 20160.85960
Thu, 4 Aug 20160.86110
Wed, 3 Aug 20160.85600
Tue, 2 Aug 20160.85640
Mon, 1 Aug 20160.85880
Fri, 29 Jul 20160.86270
Thu, 28 Jul 20160.86490
Wed, 27 Jul 20160.87260
Tue, 26 Jul 20160.87210
Mon, 25 Jul 20160.87330
Fri, 22 Jul 20160.87090
Thu, 21 Jul 20160.87080
Wed, 20 Jul 20160.87100
Tue, 19 Jul 20160.86920
Mon, 18 Jul 20160.86790
Fri, 15 Jul 20160.86200
Thu, 14 Jul 20160.85950
Wed, 13 Jul 20160.86590
Tue, 12 Jul 20160.86430
Mon, 11 Jul 20160.86750
Fri, 8 Jul 20160.86660
Thu, 7 Jul 20160.86560
Wed, 6 Jul 20160.86640
Tue, 5 Jul 20160.86040
Mon, 4 Jul 20160.86100
Fri, 1 Jul 20160.86090
Thu, 30 Jun 20160.86370
Wed, 29 Jun 20160.86440
Tue, 28 Jun 20160.86570
Mon, 27 Jun 20160.87160
Fri, 24 Jun 20160.86590
Thu, 23 Jun 20160.84210
Wed, 22 Jun 20160.84990
Tue, 21 Jun 20160.84710
Mon, 20 Jun 20160.84560
Fri, 17 Jun 20160.85140
Thu, 16 Jun 20160.85750
Wed, 15 Jun 20160.85310
Tue, 14 Jun 20160.85360
Mon, 13 Jun 20160.85010
Fri, 10 Jun 20160.84750
Thu, 9 Jun 20160.84460
Wed, 8 Jun 20160.84180
Tue, 7 Jun 20160.84370
Mon, 6 Jun 20160.84370
Fri, 3 Jun 20160.85810
Thu, 2 Jun 20160.85560
Wed, 1 Jun 20160.85680
Tue, 31 May 20160.85840
Mon, 30 May 20160.85940
Fri, 27 May 20160.85740
Thu, 26 May 20160.85750
Wed, 25 May 20160.85940
Tue, 24 May 20160.85730
Mon, 23 May 20160.85380
Fri, 20 May 20160.85340
Thu, 19 May 20160.85510
Wed, 18 May 20160.84920
Tue, 17 May 20160.84670
Fri, 13 May 20160.84450
Thu, 12 May 20160.84190
Wed, 11 May 20160.84040
Tue, 10 May 20160.84250
Mon, 9 May 20160.84100
Wed, 4 May 20160.83320
Tue, 3 May 20160.82910
Mon, 2 May 20160.83450
Fri, 29 Apr 20160.84150
Thu, 28 Apr 20160.84480
Wed, 27 Apr 20160.84890
Tue, 26 Apr 20160.85010
Mon, 25 Apr 20160.85170
Thu, 21 Apr 20160.84470
Wed, 20 Apr 20160.84320
Tue, 19 Apr 20160.84600
Mon, 18 Apr 20160.84870
Fri, 15 Apr 20160.85020
Thu, 14 Apr 20160.85260
Wed, 13 Apr 20160.84930
Tue, 12 Apr 20160.84230
Mon, 11 Apr 20160.84270
Fri, 8 Apr 20160.84410
Thu, 7 Apr 20160.84400
Wed, 6 Apr 20160.84630
Tue, 5 Apr 20160.84410
Mon, 4 Apr 20160.84370
Fri, 1 Apr 20160.84040
Thu, 31 Mar 20160.84400
Wed, 30 Mar 20160.84880
Tue, 29 Mar 20160.85850
Wed, 23 Mar 20160.86050
Tue, 22 Mar 20160.85740
Mon, 21 Mar 20160.85280
Fri, 18 Mar 20160.85230
Thu, 17 Mar 20160.84970
Wed, 16 Mar 20160.86830
Tue, 15 Mar 20160.86520
Mon, 14 Mar 20160.86470
Fri, 11 Mar 20160.86670
Thu, 10 Mar 20160.88480
Wed, 9 Mar 20160.87560
Tue, 8 Mar 20160.87110
Mon, 7 Mar 20160.87690
Fri, 4 Mar 20160.87580
Thu, 3 Mar 20160.87980
Wed, 2 Mar 20160.88360
Tue, 1 Mar 20160.88230
Mon, 29 Feb 20160.88130
Fri, 26 Feb 20160.87240
Thu, 25 Feb 20160.87090
Wed, 24 Feb 20160.87450
Tue, 23 Feb 20160.87290
Mon, 22 Feb 20160.87090
Fri, 19 Feb 20160.86500
Thu, 18 Feb 20160.86560
Wed, 17 Feb 20160.86030
Tue, 16 Feb 20160.85850
Mon, 15 Feb 20160.85760
Fri, 12 Feb 20160.85000
Thu, 11 Feb 20160.84430
Wed, 10 Feb 20160.85120
Tue, 9 Feb 20160.85210
Mon, 8 Feb 20160.86300
Fri, 5 Feb 20160.85550
Thu, 4 Feb 20160.85510
Wed, 3 Feb 20160.87520
Tue, 2 Feb 20160.87800
Mon, 1 Feb 20160.88120
Fri, 29 Jan 20160.87690
Thu, 28 Jan 20160.87840
Wed, 27 Jan 20160.87940
Tue, 26 Jan 20160.88310
Mon, 25 Jan 20160.88520
Fri, 22 Jan 20160.88620
Thu, 21 Jan 20160.87610
Wed, 20 Jan 20160.87430
Tue, 19 Jan 20160.87960
Mon, 18 Jan 20160.87870
Fri, 15 Jan 20160.87740
Thu, 14 Jan 20160.88030
Wed, 13 Jan 20160.88910
Tue, 12 Jan 20160.88720
Mon, 11 Jan 20160.88320
Fri, 8 Jan 20160.88480
Thu, 7 Jan 20160.88530
Wed, 6 Jan 20160.89590
Tue, 5 Jan 20160.89570
Mon, 4 Jan 20160.88350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"