1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2007

Danmarks Nationalbank HKD rates in 2007

Average 1 HKD = 0.69799 DKK

The mean of all 249 publications in 2007, ranging from 0.64400 to 0.74120 DKK.

0.650.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.65050
Thu, 27 Dec 20070.65860
Fri, 21 Dec 20070.66520
Thu, 20 Dec 20070.66650
Wed, 19 Dec 20070.66480
Tue, 18 Dec 20070.66350
Mon, 17 Dec 20070.66490
Fri, 14 Dec 20070.65950
Thu, 13 Dec 20070.65180
Wed, 12 Dec 20070.65200
Tue, 11 Dec 20070.65210
Mon, 10 Dec 20070.65010
Fri, 7 Dec 20070.65320
Thu, 6 Dec 20070.65740
Wed, 5 Dec 20070.64990
Tue, 4 Dec 20070.64940
Mon, 3 Dec 20070.65280
Fri, 30 Nov 20070.64870
Thu, 29 Nov 20070.64970
Wed, 28 Nov 20070.64950
Tue, 27 Nov 20070.64400
Mon, 26 Nov 20070.64560
Fri, 23 Nov 20070.64720
Thu, 22 Nov 20070.64620
Wed, 21 Nov 20070.64680
Tue, 20 Nov 20070.64770
Mon, 19 Nov 20070.65330
Fri, 16 Nov 20070.65340
Thu, 15 Nov 20070.65400
Wed, 14 Nov 20070.65080
Tue, 13 Nov 20070.65540
Mon, 12 Nov 20070.65650
Fri, 9 Nov 20070.65270
Thu, 8 Nov 20070.65450
Wed, 7 Nov 20070.65170
Tue, 6 Nov 20070.66010
Mon, 5 Nov 20070.66270
Fri, 2 Nov 20070.66360
Thu, 1 Nov 20070.66620
Wed, 31 Oct 20070.66580
Tue, 30 Oct 20070.66760
Mon, 29 Oct 20070.66830
Fri, 26 Oct 20070.66870
Thu, 25 Oct 20070.67210
Wed, 24 Oct 20070.67580
Tue, 23 Oct 20070.67480
Mon, 22 Oct 20070.67900
Fri, 19 Oct 20070.67310
Thu, 18 Oct 20070.67250
Wed, 17 Oct 20070.67700
Tue, 16 Oct 20070.67920
Mon, 15 Oct 20070.67560
Fri, 12 Oct 20070.67800
Thu, 11 Oct 20070.67680
Wed, 10 Oct 20070.67910
Tue, 9 Oct 20070.68420
Mon, 8 Oct 20070.68170
Fri, 5 Oct 20070.67960
Thu, 4 Oct 20070.68100
Wed, 3 Oct 20070.67700
Tue, 2 Oct 20070.67800
Mon, 1 Oct 20070.67420
Fri, 28 Sep 20070.67730
Thu, 27 Sep 20070.67770
Wed, 26 Sep 20070.67950
Tue, 25 Sep 20070.68050
Mon, 24 Sep 20070.67920
Fri, 21 Sep 20070.68160
Thu, 20 Sep 20070.68260
Wed, 19 Sep 20070.68460
Tue, 18 Sep 20070.68990
Mon, 17 Sep 20070.68920
Fri, 14 Sep 20070.69000
Thu, 13 Sep 20070.68800
Wed, 12 Sep 20070.68870
Tue, 11 Sep 20070.69210
Mon, 10 Sep 20070.69380
Fri, 7 Sep 20070.69830
Thu, 6 Sep 20070.69930
Wed, 5 Sep 20070.70340
Tue, 4 Sep 20070.70360
Mon, 3 Sep 20070.70100
Fri, 31 Aug 20070.69710
Thu, 30 Aug 20070.70160
Wed, 29 Aug 20070.70030
Tue, 28 Aug 20070.69840
Mon, 27 Aug 20070.69810
Fri, 24 Aug 20070.70060
Thu, 23 Aug 20070.70160
Wed, 22 Aug 20070.70640
Tue, 21 Aug 20070.70530
Mon, 20 Aug 20070.70650
Fri, 17 Aug 20070.70810
Thu, 16 Aug 20070.71020
Wed, 15 Aug 20070.70640
Tue, 14 Aug 20070.70010
Mon, 13 Aug 20070.69690
Fri, 10 Aug 20070.69730
Thu, 9 Aug 20070.69300
Wed, 8 Aug 20070.68930
Tue, 7 Aug 20070.68920
Mon, 6 Aug 20070.68800
Fri, 3 Aug 20070.69410
Thu, 2 Aug 20070.69560
Wed, 1 Aug 20070.69560
Tue, 31 Jul 20070.69370
Mon, 30 Jul 20070.69620
Fri, 27 Jul 20070.69680
Thu, 26 Jul 20070.69300
Wed, 25 Jul 20070.69200
Tue, 24 Jul 20070.68780
Mon, 23 Jul 20070.68840
Fri, 20 Jul 20070.68930
Thu, 19 Jul 20070.68850
Wed, 18 Jul 20070.69050
Tue, 17 Jul 20070.69100
Mon, 16 Jul 20070.69050
Fri, 13 Jul 20070.69060
Thu, 12 Jul 20070.69050
Wed, 11 Jul 20070.69200
Tue, 10 Jul 20070.69650
Mon, 9 Jul 20070.69880
Fri, 6 Jul 20070.70010
Thu, 5 Jul 20070.69810
Wed, 4 Jul 20070.69940
Tue, 3 Jul 20070.70030
Mon, 2 Jul 20070.70060
Fri, 29 Jun 20070.70500
Thu, 28 Jun 20070.70700
Wed, 27 Jun 20070.70860
Tue, 26 Jun 20070.70760
Mon, 25 Jun 20070.70770
Fri, 22 Jun 20070.70860
Thu, 21 Jun 20070.71120
Wed, 20 Jun 20070.70950
Tue, 19 Jun 20070.71050
Mon, 18 Jun 20070.71040
Fri, 15 Jun 20070.71530
Thu, 14 Jun 20070.71600
Wed, 13 Jun 20070.71730
Tue, 12 Jun 20070.71410
Mon, 11 Jun 20070.71350
Fri, 8 Jun 20070.71370
Thu, 7 Jun 20070.70750
Wed, 6 Jun 20070.70550
Mon, 4 Jun 20070.70790
Fri, 1 Jun 20070.70990
Thu, 31 May 20070.70900
Wed, 30 May 20070.71120
Tue, 29 May 20070.70530
Fri, 25 May 20070.70870
Thu, 24 May 20070.70830
Wed, 23 May 20070.70610
Tue, 22 May 20070.70800
Mon, 21 May 20070.70880
Fri, 18 May 20070.70710
Wed, 16 May 20070.70230
Tue, 15 May 20070.70440
Mon, 14 May 20070.70390
Fri, 11 May 20070.70660
Thu, 10 May 20070.70440
Wed, 9 May 20070.70420
Tue, 8 May 20070.70290
Mon, 7 May 20070.70020
Thu, 3 May 20070.69990
Wed, 2 May 20070.70130
Tue, 1 May 20070.69790
Mon, 30 Apr 20070.70030
Fri, 27 Apr 20070.69820
Thu, 26 Apr 20070.70060
Wed, 25 Apr 20070.69830
Tue, 24 Apr 20070.70200
Mon, 23 Apr 20070.70340
Fri, 20 Apr 20070.70090
Thu, 19 Apr 20070.70130
Wed, 18 Apr 20070.70290
Tue, 17 Apr 20070.70440
Mon, 16 Apr 20070.70410
Fri, 13 Apr 20070.70510
Thu, 12 Apr 20070.70840
Wed, 11 Apr 20070.71100
Tue, 10 Apr 20070.71080
Wed, 4 Apr 20070.71430
Tue, 3 Apr 20070.71380
Mon, 2 Apr 20070.71320
Fri, 30 Mar 20070.71590
Thu, 29 Mar 20070.71410
Wed, 28 Mar 20070.71430
Tue, 27 Mar 20070.71440
Mon, 26 Mar 20070.71870
Fri, 23 Mar 20070.71570
Thu, 22 Mar 20070.71450
Wed, 21 Mar 20070.71750
Tue, 20 Mar 20070.71700
Mon, 19 Mar 20070.71660
Fri, 16 Mar 20070.71570
Thu, 15 Mar 20070.72100
Wed, 14 Mar 20070.72320
Tue, 13 Mar 20070.72120
Mon, 12 Mar 20070.72460
Fri, 9 Mar 20070.72460
Thu, 8 Mar 20070.72460
Wed, 7 Mar 20070.72540
Tue, 6 Mar 20070.72760
Mon, 5 Mar 20070.72850
Fri, 2 Mar 20070.72430
Thu, 1 Mar 20070.72120
Wed, 28 Feb 20070.72220
Tue, 27 Feb 20070.72090
Mon, 26 Feb 20070.72520
Fri, 23 Feb 20070.72680
Thu, 22 Feb 20070.72820
Wed, 21 Feb 20070.72590
Tue, 20 Feb 20070.72590
Mon, 19 Feb 20070.72670
Fri, 16 Feb 20070.72730
Thu, 15 Feb 20070.72660
Wed, 14 Feb 20070.72920
Tue, 13 Feb 20070.73250
Mon, 12 Feb 20070.73630
Fri, 9 Feb 20070.73330
Thu, 8 Feb 20070.73400
Wed, 7 Feb 20070.73450
Tue, 6 Feb 20070.73680
Mon, 5 Feb 20070.73860
Fri, 2 Feb 20070.73330
Thu, 1 Feb 20070.73370
Wed, 31 Jan 20070.73720
Tue, 30 Jan 20070.73580
Mon, 29 Jan 20070.73860
Fri, 26 Jan 20070.73990
Thu, 25 Jan 20070.73580
Wed, 24 Jan 20070.73460
Tue, 23 Jan 20070.73300
Mon, 22 Jan 20070.73850
Fri, 19 Jan 20070.73640
Thu, 18 Jan 20070.73870
Wed, 17 Jan 20070.73980
Tue, 16 Jan 20070.73760
Mon, 15 Jan 20070.73840
Fri, 12 Jan 20070.74120
Thu, 11 Jan 20070.73620
Wed, 10 Jan 20070.73600
Tue, 9 Jan 20070.73440
Mon, 8 Jan 20070.73520
Fri, 5 Jan 20070.73130
Thu, 4 Jan 20070.73010
Wed, 3 Jan 20070.72370
Tue, 2 Jan 20070.72200

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"