1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2019

Danmarks Nationalbank HKD rates in 2019

Average 1 HKD = 0.85129 DKK

The mean of all 247 publications in 2019, ranging from 0.82550 to 0.87460 DKK.

0.840.86Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.85730
Fri, 27 Dec 20190.86020
Mon, 23 Dec 20190.86650
Fri, 20 Dec 20190.86370
Thu, 19 Dec 20190.86200
Wed, 18 Dec 20190.86320
Tue, 17 Dec 20190.85940
Mon, 16 Dec 20190.86040
Fri, 13 Dec 20190.85840
Thu, 12 Dec 20190.85970
Wed, 11 Dec 20190.86350
Tue, 10 Dec 20190.86200
Mon, 9 Dec 20190.86190
Fri, 6 Dec 20190.86030
Thu, 5 Dec 20190.86030
Wed, 4 Dec 20190.86120
Tue, 3 Dec 20190.86210
Mon, 2 Dec 20190.86580
Fri, 29 Nov 20190.86920
Thu, 28 Nov 20190.86740
Wed, 27 Nov 20190.86700
Tue, 26 Nov 20190.86630
Mon, 25 Nov 20190.86710
Fri, 22 Nov 20190.86360
Thu, 21 Nov 20190.86160
Wed, 20 Nov 20190.86350
Tue, 19 Nov 20190.86170
Mon, 18 Nov 20190.86300
Fri, 15 Nov 20190.86520
Thu, 14 Nov 20190.86780
Wed, 13 Nov 20190.86680
Tue, 12 Nov 20190.86680
Mon, 11 Nov 20190.86460
Fri, 8 Nov 20190.86520
Thu, 7 Nov 20190.86190
Wed, 6 Nov 20190.86090
Tue, 5 Nov 20190.85840
Mon, 4 Nov 20190.85420
Fri, 1 Nov 20190.85580
Thu, 31 Oct 20190.85480
Wed, 30 Oct 20190.85790
Tue, 29 Oct 20190.85870
Mon, 28 Oct 20190.85950
Fri, 25 Oct 20190.85820
Thu, 24 Oct 20190.85640
Wed, 23 Oct 20190.85640
Tue, 22 Oct 20190.85580
Mon, 21 Oct 20190.85250
Fri, 18 Oct 20190.85480
Thu, 17 Oct 20190.85700
Wed, 16 Oct 20190.86370
Tue, 15 Oct 20190.86510
Mon, 14 Oct 20190.86320
Fri, 11 Oct 20190.86230
Thu, 10 Oct 20190.86320
Wed, 9 Oct 20190.86710
Tue, 8 Oct 20190.86670
Mon, 7 Oct 20190.86600
Fri, 4 Oct 20190.86720
Thu, 3 Oct 20190.86930
Wed, 2 Oct 20190.87160
Tue, 1 Oct 20190.87370
Mon, 30 Sep 20190.87460
Fri, 27 Sep 20190.87090
Thu, 26 Sep 20190.87060
Wed, 25 Sep 20190.86740
Tue, 24 Sep 20190.86550
Mon, 23 Sep 20190.86700
Fri, 20 Sep 20190.86410
Thu, 19 Sep 20190.86180
Wed, 18 Sep 20190.86290
Tue, 17 Sep 20190.86560
Mon, 16 Sep 20190.86560
Fri, 13 Sep 20190.86000
Thu, 12 Sep 20190.86950
Wed, 11 Sep 20190.86490
Tue, 10 Sep 20190.86190
Mon, 9 Sep 20190.86240
Fri, 6 Sep 20190.86310
Thu, 5 Sep 20190.86040
Wed, 4 Sep 20190.86340
Tue, 3 Sep 20190.86920
Mon, 2 Sep 20190.86680
Fri, 30 Aug 20190.86150
Thu, 29 Aug 20190.85830
Wed, 28 Aug 20190.85760
Tue, 27 Aug 20190.85610
Mon, 26 Aug 20190.85510
Fri, 23 Aug 20190.85920
Thu, 22 Aug 20190.85810
Wed, 21 Aug 20190.85630
Tue, 20 Aug 20190.85830
Mon, 19 Aug 20190.85630
Fri, 16 Aug 20190.85870
Thu, 15 Aug 20190.85300
Wed, 14 Aug 20190.85000
Tue, 13 Aug 20190.84760
Mon, 12 Aug 20190.84980
Fri, 9 Aug 20190.85010
Thu, 8 Aug 20190.85030
Wed, 7 Aug 20190.84970
Tue, 6 Aug 20190.85140
Mon, 5 Aug 20190.85190
Fri, 2 Aug 20190.85890
Thu, 1 Aug 20190.86450
Wed, 31 Jul 20190.85550
Tue, 30 Jul 20190.85570
Mon, 29 Jul 20190.85890
Fri, 26 Jul 20190.85740
Thu, 25 Jul 20190.85950
Wed, 24 Jul 20190.85770
Tue, 23 Jul 20190.85550
Mon, 22 Jul 20190.85240
Fri, 19 Jul 20190.85210
Thu, 18 Jul 20190.85190
Wed, 17 Jul 20190.85200
Tue, 16 Jul 20190.85120
Mon, 15 Jul 20190.84660
Fri, 12 Jul 20190.84820
Thu, 11 Jul 20190.84600
Wed, 10 Jul 20190.85110
Tue, 9 Jul 20190.85290
Mon, 8 Jul 20190.85310
Fri, 5 Jul 20190.85050
Thu, 4 Jul 20190.84910
Wed, 3 Jul 20190.84770
Tue, 2 Jul 20190.84630
Mon, 1 Jul 20190.84210
Fri, 28 Jun 20190.83990
Thu, 27 Jun 20190.84020
Wed, 26 Jun 20190.84140
Tue, 25 Jun 20190.83960
Mon, 24 Jun 20190.83890
Fri, 21 Jun 20190.84430
Thu, 20 Jun 20190.84480
Wed, 19 Jun 20190.85160
Tue, 18 Jun 20190.85200
Mon, 17 Jun 20190.84890
Fri, 14 Jun 20190.84700
Thu, 13 Jun 20190.84500
Wed, 12 Jun 20190.84320
Tue, 11 Jun 20190.84200
Fri, 7 Jun 20190.84480
Thu, 6 Jun 20190.84550
Tue, 4 Jun 20190.84720
Mon, 3 Jun 20190.85210
Wed, 29 May 20190.85290
Tue, 28 May 20190.85030
Mon, 27 May 20190.84970
Fri, 24 May 20190.85050
Thu, 23 May 20190.85430
Wed, 22 May 20190.85160
Tue, 21 May 20190.85250
Mon, 20 May 20190.85200
Thu, 16 May 20190.84930
Wed, 15 May 20190.85090
Tue, 14 May 20190.84770
Mon, 13 May 20190.84600
Fri, 10 May 20190.84710
Thu, 9 May 20190.84990
Wed, 8 May 20190.84910
Tue, 7 May 20190.85050
Mon, 6 May 20190.84970
Fri, 3 May 20190.85310
Thu, 2 May 20190.84880
Tue, 30 Apr 20190.84820
Mon, 29 Apr 20190.85360
Fri, 26 Apr 20190.85480
Thu, 25 Apr 20190.85580
Wed, 24 Apr 20190.84930
Tue, 23 Apr 20190.84640
Wed, 17 Apr 20190.84200
Tue, 16 Apr 20190.84180
Mon, 15 Apr 20190.84160
Fri, 12 Apr 20190.84070
Thu, 11 Apr 20190.84490
Wed, 10 Apr 20190.84440
Tue, 9 Apr 20190.84410
Mon, 8 Apr 20190.84590
Fri, 5 Apr 20190.84660
Thu, 4 Apr 20190.84760
Wed, 3 Apr 20190.84590
Tue, 2 Apr 20190.84900
Mon, 1 Apr 20190.84630
Fri, 29 Mar 20190.84640
Thu, 28 Mar 20190.84780
Wed, 27 Mar 20190.84470
Tue, 26 Mar 20190.84240
Mon, 25 Mar 20190.83980
Fri, 22 Mar 20190.84140
Thu, 21 Mar 20190.83510
Wed, 20 Mar 20190.83730
Tue, 19 Mar 20190.83700
Mon, 18 Mar 20190.83760
Fri, 15 Mar 20190.84080
Thu, 14 Mar 20190.84160
Wed, 13 Mar 20190.84080
Tue, 12 Mar 20190.84290
Mon, 11 Mar 20190.84530
Fri, 8 Mar 20190.84680
Thu, 7 Mar 20190.84330
Wed, 6 Mar 20190.84070
Tue, 5 Mar 20190.83900
Mon, 4 Mar 20190.83850
Fri, 1 Mar 20190.83510
Thu, 28 Feb 20190.83260
Wed, 27 Feb 20190.83480
Tue, 26 Feb 20190.83670
Mon, 25 Feb 20190.83720
Fri, 22 Feb 20190.83950
Thu, 21 Feb 20190.83750
Wed, 20 Feb 20190.83810
Tue, 19 Feb 20190.84180
Mon, 18 Feb 20190.83940
Fri, 15 Feb 20190.84430
Thu, 14 Feb 20190.84380
Wed, 13 Feb 20190.84100
Tue, 12 Feb 20190.84170
Mon, 11 Feb 20190.84100
Fri, 8 Feb 20190.83840
Thu, 7 Feb 20190.83840
Wed, 6 Feb 20190.83510
Tue, 5 Feb 20190.83290
Mon, 4 Feb 20190.83130
Fri, 1 Feb 20190.82940
Thu, 31 Jan 20190.82830
Wed, 30 Jan 20190.83250
Tue, 29 Jan 20190.83300
Mon, 28 Jan 20190.83330
Fri, 25 Jan 20190.83870
Thu, 24 Jan 20190.83900
Wed, 23 Jan 20190.83720
Tue, 22 Jan 20190.83810
Mon, 21 Jan 20190.83760
Fri, 18 Jan 20190.83460
Thu, 17 Jan 20190.83500
Wed, 16 Jan 20190.83550
Tue, 15 Jan 20190.83310
Mon, 14 Jan 20190.82990
Fri, 11 Jan 20190.82550
Thu, 10 Jan 20190.82570
Wed, 9 Jan 20190.83150
Tue, 8 Jan 20190.83260
Mon, 7 Jan 20190.83270
Fri, 4 Jan 20190.83600
Thu, 3 Jan 20190.84010
Wed, 2 Jan 20190.83620

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"