1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2025

Danmarks Nationalbank HKD rates in 2025

Average 1 HKD = 0.84933 DKK

The mean of all 248 publications in 2025, ranging from 0.80470 to 0.93950 DKK.

0.800.850.900.95Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.81620
Mon, 29 Dec 20250.81660
Tue, 23 Dec 20250.81490
Mon, 22 Dec 20250.81770
Fri, 19 Dec 20250.81980
Thu, 18 Dec 20250.81930
Wed, 17 Dec 20250.81920
Tue, 16 Dec 20250.81550
Mon, 15 Dec 20250.81680
Fri, 12 Dec 20250.81790
Thu, 11 Dec 20250.81940
Wed, 10 Dec 20250.82500
Tue, 9 Dec 20250.82470
Mon, 8 Dec 20250.82360
Fri, 5 Dec 20250.82390
Thu, 4 Dec 20250.82250
Wed, 3 Dec 20250.82230
Tue, 2 Dec 20250.82600
Mon, 1 Dec 20250.82340
Fri, 28 Nov 20250.82970
Thu, 27 Nov 20250.82880
Wed, 26 Nov 20250.82950
Tue, 25 Nov 20250.83150
Mon, 24 Nov 20250.83320
Fri, 21 Nov 20250.83280
Thu, 20 Nov 20250.83320
Wed, 19 Nov 20250.82810
Tue, 18 Nov 20250.82770
Mon, 17 Nov 20250.82870
Fri, 14 Nov 20250.82500
Thu, 13 Nov 20250.82710
Wed, 12 Nov 20250.83010
Tue, 11 Nov 20250.83000
Mon, 10 Nov 20250.83020
Fri, 7 Nov 20250.83050
Thu, 6 Nov 20250.83280
Wed, 5 Nov 20250.83540
Tue, 4 Nov 20250.83580
Mon, 3 Nov 20250.83440
Fri, 31 Oct 20250.83170
Thu, 30 Oct 20250.83230
Wed, 29 Oct 20250.82590
Tue, 28 Oct 20250.82660
Mon, 27 Oct 20250.82610
Fri, 24 Oct 20250.82790
Thu, 23 Oct 20250.82910
Wed, 22 Oct 20250.82950
Tue, 21 Oct 20250.82800
Mon, 20 Oct 20250.82470
Fri, 17 Oct 20250.82320
Thu, 16 Oct 20250.82490
Wed, 15 Oct 20250.82670
Tue, 14 Oct 20250.83150
Mon, 13 Oct 20250.83000
Fri, 10 Oct 20250.82950
Thu, 9 Oct 20250.82660
Wed, 8 Oct 20250.82520
Tue, 7 Oct 20250.82230
Mon, 6 Oct 20250.82150
Fri, 3 Oct 20250.81770
Thu, 2 Oct 20250.81640
Wed, 1 Oct 20250.81830
Tue, 30 Sep 20250.81710
Mon, 29 Sep 20250.81840
Fri, 26 Sep 20250.82180
Thu, 25 Sep 20250.81750
Wed, 24 Sep 20250.81640
Tue, 23 Sep 20250.81400
Mon, 22 Sep 20250.81530
Fri, 19 Sep 20250.81790
Thu, 18 Sep 20250.81220
Wed, 17 Sep 20250.81090
Tue, 16 Sep 20250.81240
Mon, 15 Sep 20250.81560
Fri, 12 Sep 20250.81850
Thu, 11 Sep 20250.81990
Wed, 10 Sep 20250.81860
Tue, 9 Sep 20250.81640
Mon, 8 Sep 20250.81680
Fri, 5 Sep 20250.81790
Thu, 4 Sep 20250.82180
Wed, 3 Sep 20250.82100
Tue, 2 Sep 20250.82090
Mon, 1 Sep 20250.81720
Fri, 29 Aug 20250.82140
Thu, 28 Aug 20250.82020
Wed, 27 Aug 20250.82730
Tue, 26 Aug 20250.82100
Mon, 25 Aug 20250.81690
Fri, 22 Aug 20250.82250
Thu, 21 Aug 20250.82070
Wed, 20 Aug 20250.82000
Tue, 19 Aug 20250.81910
Mon, 18 Aug 20250.81790
Fri, 15 Aug 20250.81660
Thu, 14 Aug 20250.81410
Wed, 13 Aug 20250.81180
Tue, 12 Aug 20250.81920
Mon, 11 Aug 20250.81800
Fri, 8 Aug 20250.81620
Thu, 7 Aug 20250.81670
Wed, 6 Aug 20250.81920
Tue, 5 Aug 20250.82350
Mon, 4 Aug 20250.82200
Fri, 1 Aug 20250.83360
Thu, 31 Jul 20250.83060
Wed, 30 Jul 20250.82460
Tue, 29 Jul 20250.82420
Mon, 28 Jul 20250.81580
Fri, 25 Jul 20250.81110
Thu, 24 Jul 20250.80880
Wed, 23 Jul 20250.81090
Tue, 22 Jul 20250.81290
Mon, 21 Jul 20250.81510
Fri, 18 Jul 20250.81620
Thu, 17 Jul 20250.82110
Wed, 16 Jul 20250.81950
Tue, 15 Jul 20250.81510
Mon, 14 Jul 20250.81330
Fri, 11 Jul 20250.81360
Thu, 10 Jul 20250.81170
Wed, 9 Jul 20250.81250
Tue, 8 Jul 20250.81110
Mon, 7 Jul 20250.81040
Fri, 4 Jul 20250.80780
Thu, 3 Jul 20250.80680
Wed, 2 Jul 20250.80860
Tue, 1 Jul 20250.80470
Mon, 30 Jun 20250.81100
Fri, 27 Jun 20250.81210
Thu, 26 Jun 20250.81270
Wed, 25 Jun 20250.81940
Tue, 24 Jun 20250.81870
Mon, 23 Jun 20250.82830
Fri, 20 Jun 20250.82530
Thu, 19 Jun 20250.82790
Wed, 18 Jun 20250.82560
Tue, 17 Jun 20250.82140
Mon, 16 Jun 20250.82090
Fri, 13 Jun 20250.82540
Thu, 12 Jun 20250.81970
Wed, 11 Jun 20250.83120
Tue, 10 Jun 20250.83160
Fri, 6 Jun 20250.83310
Wed, 4 Jun 20250.83510
Tue, 3 Jun 20250.83530
Mon, 2 Jun 20250.83290
Wed, 28 May 20250.84090
Tue, 27 May 20250.83800
Mon, 26 May 20250.83640
Fri, 23 May 20250.84280
Thu, 22 May 20250.84300
Wed, 21 May 20250.84140
Tue, 20 May 20250.84800
Mon, 19 May 20250.84720
Fri, 16 May 20250.85280
Thu, 15 May 20250.85430
Wed, 14 May 20250.85230
Tue, 13 May 20250.86120
Mon, 12 May 20250.86200
Fri, 9 May 20250.85240
Thu, 8 May 20250.84970
Wed, 7 May 20250.84660
Tue, 6 May 20250.85010
Mon, 5 May 20250.84890
Fri, 2 May 20250.84880
Wed, 30 Apr 20250.84610
Tue, 29 Apr 20250.84590
Mon, 28 Apr 20250.84720
Fri, 25 Apr 20250.84750
Thu, 24 Apr 20250.84590
Wed, 23 Apr 20250.84300
Tue, 22 Apr 20250.83860
Wed, 16 Apr 20250.84740
Tue, 15 Apr 20250.84590
Mon, 14 Apr 20250.84650
Fri, 11 Apr 20250.84870
Thu, 10 Apr 20250.86800
Wed, 9 Apr 20250.87210
Tue, 8 Apr 20250.87760
Mon, 7 Apr 20250.87610
Fri, 4 Apr 20250.86830
Thu, 3 Apr 20250.86450
Wed, 2 Apr 20250.88750
Tue, 1 Apr 20250.88890
Mon, 31 Mar 20250.88690
Fri, 28 Mar 20250.88840
Thu, 27 Mar 20250.88960
Wed, 26 Mar 20250.88940
Tue, 25 Mar 20250.88640
Mon, 24 Mar 20250.88650
Fri, 21 Mar 20250.88630
Thu, 20 Mar 20250.88600
Wed, 19 Mar 20250.88090
Tue, 18 Mar 20250.87940
Mon, 17 Mar 20250.88060
Fri, 14 Mar 20250.88140
Thu, 13 Mar 20250.88630
Wed, 12 Mar 20250.88190
Tue, 11 Mar 20250.87970
Mon, 10 Mar 20250.88540
Fri, 7 Mar 20250.88420
Thu, 6 Mar 20250.88880
Wed, 5 Mar 20250.89750
Tue, 4 Mar 20250.90900
Mon, 3 Mar 20250.91640
Fri, 28 Feb 20250.92100
Thu, 27 Feb 20250.91570
Wed, 26 Feb 20250.91500
Tue, 25 Feb 20250.91410
Mon, 24 Feb 20250.91700
Fri, 21 Feb 20250.91710
Thu, 20 Feb 20250.91850
Wed, 19 Feb 20250.91920
Tue, 18 Feb 20250.91810
Mon, 17 Feb 20250.91550
Fri, 14 Feb 20250.91460
Thu, 13 Feb 20250.92170
Wed, 12 Feb 20250.92340
Tue, 11 Feb 20250.92700
Mon, 10 Feb 20250.92770
Fri, 7 Feb 20250.92290
Thu, 6 Feb 20250.92470
Wed, 5 Feb 20250.91910
Tue, 4 Feb 20250.92700
Mon, 3 Feb 20250.93190
Fri, 31 Jan 20250.92130
Thu, 30 Jan 20250.92060
Wed, 29 Jan 20250.92140
Tue, 28 Jan 20250.91920
Mon, 27 Jan 20250.91020
Fri, 24 Jan 20250.91480
Thu, 23 Jan 20250.92060
Wed, 22 Jan 20250.91750
Tue, 21 Jan 20250.92530
Mon, 20 Jan 20250.92910
Fri, 17 Jan 20250.93030
Thu, 16 Jan 20250.93250
Wed, 15 Jan 20250.93030
Tue, 14 Jan 20250.93540
Mon, 13 Jan 20250.93950
Fri, 10 Jan 20250.93000
Thu, 9 Jan 20250.93040
Wed, 8 Jan 20250.93240
Tue, 7 Jan 20250.92290
Mon, 6 Jan 20250.92050
Fri, 3 Jan 20250.93110
Thu, 2 Jan 20250.92930

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"