1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2013

Danmarks Nationalbank HKD rates in 2013

Average 1 HKD = 0.72405 DKK

The mean of all 248 publications in 2013, ranging from 0.69640 to 0.75190 DKK.

0.700.720.74Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.69800
Fri, 27 Dec 20130.69640
Mon, 23 Dec 20130.70220
Fri, 20 Dec 20130.70460
Thu, 19 Dec 20130.70400
Wed, 18 Dec 20130.70000
Tue, 17 Dec 20130.69990
Mon, 16 Dec 20130.69850
Fri, 13 Dec 20130.70100
Thu, 12 Dec 20130.69850
Wed, 11 Dec 20130.69890
Tue, 10 Dec 20130.69980
Mon, 9 Dec 20130.70120
Fri, 6 Dec 20130.70420
Thu, 5 Dec 20130.70770
Wed, 4 Dec 20130.70780
Tue, 3 Dec 20130.70870
Mon, 2 Dec 20130.71090
Fri, 29 Nov 20130.70690
Thu, 28 Nov 20130.70780
Wed, 27 Nov 20130.70760
Tue, 26 Nov 20130.71020
Mon, 25 Nov 20130.71190
Fri, 22 Nov 20130.71170
Thu, 21 Nov 20130.71420
Wed, 20 Nov 20130.71130
Tue, 19 Nov 20130.71260
Mon, 18 Nov 20130.71180
Fri, 15 Nov 20130.71470
Thu, 14 Nov 20130.71600
Wed, 13 Nov 20130.71710
Tue, 12 Nov 20130.71620
Mon, 11 Nov 20130.71830
Fri, 8 Nov 20130.71640
Thu, 7 Nov 20130.72000
Wed, 6 Nov 20130.71190
Tue, 5 Nov 20130.71300
Mon, 4 Nov 20130.71240
Fri, 1 Nov 20130.71240
Thu, 31 Oct 20130.70530
Wed, 30 Oct 20130.69940
Tue, 29 Oct 20130.69870
Mon, 28 Oct 20130.69800
Fri, 25 Oct 20130.69830
Thu, 24 Oct 20130.69700
Wed, 23 Oct 20130.69970
Tue, 22 Oct 20130.70370
Mon, 21 Oct 20130.70400
Fri, 18 Oct 20130.70300
Thu, 17 Oct 20130.70410
Wed, 16 Oct 20130.70930
Tue, 15 Oct 20130.71290
Mon, 14 Oct 20130.70920
Fri, 11 Oct 20130.70910
Thu, 10 Oct 20130.71090
Wed, 9 Oct 20130.71180
Tue, 8 Oct 20130.70860
Mon, 7 Oct 20130.70880
Fri, 4 Oct 20130.70770
Thu, 3 Oct 20130.70770
Wed, 2 Oct 20130.71170
Tue, 1 Oct 20130.70950
Mon, 30 Sep 20130.71220
Fri, 27 Sep 20130.71040
Thu, 26 Sep 20130.71250
Wed, 25 Sep 20130.71220
Tue, 24 Sep 20130.71390
Mon, 23 Sep 20130.71210
Fri, 20 Sep 20130.71170
Thu, 19 Sep 20130.71010
Wed, 18 Sep 20130.72040
Tue, 17 Sep 20130.72010
Mon, 16 Sep 20130.72000
Fri, 13 Sep 20130.72340
Thu, 12 Sep 20130.72370
Wed, 11 Sep 20130.72490
Tue, 10 Sep 20130.72640
Mon, 9 Sep 20130.72900
Fri, 6 Sep 20130.73320
Thu, 5 Sep 20130.72840
Wed, 4 Sep 20130.73020
Tue, 3 Sep 20130.73030
Mon, 2 Sep 20130.72830
Fri, 30 Aug 20130.72680
Thu, 29 Aug 20130.72500
Wed, 28 Aug 20130.72070
Tue, 27 Aug 20130.72100
Mon, 26 Aug 20130.71990
Fri, 23 Aug 20130.72010
Thu, 22 Aug 20130.72190
Wed, 21 Aug 20130.71860
Tue, 20 Aug 20130.71820
Mon, 19 Aug 20130.72060
Fri, 16 Aug 20130.72090
Thu, 15 Aug 20130.72330
Wed, 14 Aug 20130.72620
Tue, 13 Aug 20130.72370
Mon, 12 Aug 20130.72430
Fri, 9 Aug 20130.71920
Thu, 8 Aug 20130.71960
Wed, 7 Aug 20130.72260
Tue, 6 Aug 20130.72390
Mon, 5 Aug 20130.72500
Fri, 2 Aug 20130.72790
Thu, 1 Aug 20130.72620
Wed, 31 Jul 20130.72410
Tue, 30 Jul 20130.72360
Mon, 29 Jul 20130.72430
Fri, 26 Jul 20130.72490
Thu, 25 Jul 20130.72810
Wed, 24 Jul 20130.72580
Tue, 23 Jul 20130.72950
Mon, 22 Jul 20130.73010
Fri, 19 Jul 20130.73250
Thu, 18 Jul 20130.73420
Wed, 17 Jul 20130.73180
Tue, 16 Jul 20130.73280
Mon, 15 Jul 20130.73870
Fri, 12 Jul 20130.73770
Thu, 11 Jul 20130.73720
Wed, 10 Jul 20130.75040
Tue, 9 Jul 20130.74790
Mon, 8 Jul 20130.74850
Fri, 5 Jul 20130.74670
Thu, 4 Jul 20130.74100
Wed, 3 Jul 20130.74240
Tue, 2 Jul 20130.73920
Mon, 1 Jul 20130.73770
Fri, 28 Jun 20130.73500
Thu, 27 Jun 20130.73790
Wed, 26 Jun 20130.73830
Tue, 25 Jun 20130.73220
Mon, 24 Jun 20130.73470
Fri, 21 Jun 20130.72950
Thu, 20 Jun 20130.72860
Wed, 19 Jun 20130.71740
Tue, 18 Jun 20130.71890
Mon, 17 Jun 20130.72070
Fri, 14 Jun 20130.72230
Thu, 13 Jun 20130.72150
Wed, 12 Jun 20130.72330
Tue, 11 Jun 20130.72360
Mon, 10 Jun 20130.72710
Fri, 7 Jun 20130.72440
Thu, 6 Jun 20130.73200
Tue, 4 Jun 20130.73360
Mon, 3 Jun 20130.73810
Fri, 31 May 20130.73830
Thu, 30 May 20130.74180
Wed, 29 May 20130.74130
Tue, 28 May 20130.74200
Mon, 27 May 20130.74190
Fri, 24 May 20130.74210
Thu, 23 May 20130.74510
Wed, 22 May 20130.74310
Tue, 21 May 20130.74630
Fri, 17 May 20130.74590
Thu, 16 May 20130.74480
Wed, 15 May 20130.74650
Tue, 14 May 20130.73990
Mon, 13 May 20130.74020
Wed, 8 May 20130.73120
Tue, 7 May 20130.73260
Mon, 6 May 20130.73280
Fri, 3 May 20130.73250
Thu, 2 May 20130.72840
Wed, 1 May 20130.72620
Tue, 30 Apr 20130.73490
Mon, 29 Apr 20130.73260
Thu, 25 Apr 20130.73420
Wed, 24 Apr 20130.73830
Tue, 23 Apr 20130.73910
Mon, 22 Apr 20130.73650
Fri, 19 Apr 20130.73230
Thu, 18 Apr 20130.73620
Wed, 17 Apr 20130.73160
Tue, 16 Apr 20130.73160
Mon, 15 Apr 20130.73430
Fri, 12 Apr 20130.73590
Thu, 11 Apr 20130.73220
Wed, 10 Apr 20130.73400
Tue, 9 Apr 20130.73640
Mon, 8 Apr 20130.73730
Fri, 5 Apr 20130.74160
Thu, 4 Apr 20130.74900
Wed, 3 Apr 20130.74850
Tue, 2 Apr 20130.75000
Wed, 27 Mar 20130.75190
Tue, 26 Mar 20130.74680
Mon, 25 Mar 20130.74250
Fri, 22 Mar 20130.74140
Thu, 21 Mar 20130.74360
Wed, 20 Mar 20130.74170
Tue, 19 Mar 20130.74220
Mon, 18 Mar 20130.74290
Fri, 15 Mar 20130.73460
Thu, 14 Mar 20130.74300
Wed, 13 Mar 20130.74060
Tue, 12 Mar 20130.73660
Mon, 11 Mar 20130.73980
Fri, 8 Mar 20130.73450
Thu, 7 Mar 20130.73870
Wed, 6 Mar 20130.73750
Tue, 5 Mar 20130.73750
Mon, 4 Mar 20130.73910
Fri, 1 Mar 20130.73950
Thu, 28 Feb 20130.73220
Wed, 27 Feb 20130.73390
Tue, 26 Feb 20130.73510
Mon, 25 Feb 20130.72310
Fri, 22 Feb 20130.72940
Thu, 21 Feb 20130.72940
Wed, 20 Feb 20130.71960
Tue, 19 Feb 20130.72060
Mon, 18 Feb 20130.72050
Fri, 15 Feb 20130.72190
Thu, 14 Feb 20130.72180
Wed, 13 Feb 20130.71370
Tue, 12 Feb 20130.71600
Mon, 11 Feb 20130.71850
Fri, 8 Feb 20130.71930
Thu, 7 Feb 20130.71010
Wed, 6 Feb 20130.71170
Tue, 5 Feb 20130.71070
Mon, 4 Feb 20130.70990
Fri, 1 Feb 20130.70480
Thu, 31 Jan 20130.70990
Wed, 30 Jan 20130.71010
Tue, 29 Jan 20130.71570
Mon, 28 Jan 20130.71530
Fri, 25 Jan 20130.71450
Thu, 24 Jan 20130.72100
Wed, 23 Jan 20130.72210
Tue, 22 Jan 20130.72290
Mon, 21 Jan 20130.72250
Fri, 18 Jan 20130.72250
Thu, 17 Jan 20130.72010
Wed, 16 Jan 20130.72500
Tue, 15 Jan 20130.72220
Mon, 14 Jan 20130.72160
Fri, 11 Jan 20130.72510
Thu, 10 Jan 20130.73400
Wed, 9 Jan 20130.73720
Tue, 8 Jan 20130.73550
Mon, 7 Jan 20130.73810
Fri, 4 Jan 20130.73950
Thu, 3 Jan 20130.73450
Wed, 2 Jan 20130.72580

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"