1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2026

Danmarks Nationalbank HKD rates in 2026

Average 1 HKD = 0.82198 DKK

The mean of all 184 publications in 2026, ranging from 0.79930 to 0.84080 DKK.

0.800.820.84Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.83750
Fri, 25 Sep 20260.83580
Thu, 24 Sep 20260.83860
Wed, 23 Sep 20260.83520
Tue, 22 Sep 20260.83150
Mon, 21 Sep 20260.82930
Fri, 18 Sep 20260.83150
Thu, 17 Sep 20260.82990
Wed, 16 Sep 20260.82600
Tue, 15 Sep 20260.82580
Mon, 14 Sep 20260.82510
Fri, 11 Sep 20260.82230
Thu, 10 Sep 20260.82070
Wed, 9 Sep 20260.81800
Tue, 8 Sep 20260.82080
Mon, 7 Sep 20260.82030
Fri, 4 Sep 20260.82030
Thu, 3 Sep 20260.82070
Wed, 2 Sep 20260.82320
Tue, 1 Sep 20260.82250
Mon, 31 Aug 20260.82250
Fri, 28 Aug 20260.81890
Thu, 27 Aug 20260.81890
Wed, 26 Aug 20260.81730
Tue, 25 Aug 20260.81780
Mon, 24 Aug 20260.81780
Fri, 21 Aug 20260.81500
Thu, 20 Aug 20260.81590
Wed, 19 Aug 20260.82150
Tue, 18 Aug 20260.82330
Mon, 17 Aug 20260.82200
Fri, 14 Aug 20260.82360
Thu, 13 Aug 20260.82600
Wed, 12 Aug 20260.82520
Tue, 11 Aug 20260.82560
Mon, 10 Aug 20260.82470
Fri, 7 Aug 20260.82610
Thu, 6 Aug 20260.82560
Wed, 5 Aug 20260.82490
Tue, 4 Aug 20260.82770
Mon, 3 Aug 20260.82630
Fri, 31 Jul 20260.82980
Thu, 30 Jul 20260.83040
Wed, 29 Jul 20260.83760
Tue, 28 Jul 20260.83860
Mon, 27 Jul 20260.83700
Fri, 24 Jul 20260.83780
Thu, 23 Jul 20260.83690
Wed, 22 Jul 20260.83580
Tue, 21 Jul 20260.83500
Mon, 20 Jul 20260.83450
Fri, 17 Jul 20260.83380
Thu, 16 Jul 20260.83150
Wed, 15 Jul 20260.83610
Tue, 14 Jul 20260.83630
Mon, 13 Jul 20260.83470
Fri, 10 Jul 20260.83420
Thu, 9 Jul 20260.83430
Wed, 8 Jul 20260.83620
Tue, 7 Jul 20260.83370
Mon, 6 Jul 20260.83490
Fri, 3 Jul 20260.83240
Thu, 2 Jul 20260.83600
Wed, 1 Jul 20260.83710
Tue, 30 Jun 20260.83650
Mon, 29 Jun 20260.83560
Fri, 26 Jun 20260.83600
Thu, 25 Jun 20260.84050
Wed, 24 Jun 20260.84080
Tue, 23 Jun 20260.83690
Mon, 22 Jun 20260.83230
Fri, 19 Jun 20260.83160
Thu, 18 Jun 20260.83210
Wed, 17 Jun 20260.82300
Tue, 16 Jun 20260.82300
Mon, 15 Jun 20260.82200
Fri, 12 Jun 20260.82470
Thu, 11 Jun 20260.82670
Wed, 10 Jun 20260.82660
Tue, 9 Jun 20260.82410
Mon, 8 Jun 20260.82650
Thu, 4 Jun 20260.81970
Wed, 3 Jun 20260.82120
Tue, 2 Jun 20260.81860
Mon, 1 Jun 20260.81880
Fri, 29 May 20260.81910
Thu, 28 May 20260.82110
Wed, 27 May 20260.81960
Tue, 26 May 20260.81970
Fri, 22 May 20260.82240
Thu, 21 May 20260.82240
Wed, 20 May 20260.82250
Tue, 19 May 20260.82110
Mon, 18 May 20260.81930
Wed, 13 May 20260.81470
Tue, 12 May 20260.81330
Mon, 11 May 20260.81130
Fri, 8 May 20260.81160
Thu, 7 May 20260.81070
Wed, 6 May 20260.81080
Tue, 5 May 20260.81600
Mon, 4 May 20260.81540
Thu, 30 Apr 20260.81510
Wed, 29 Apr 20260.81460
Tue, 28 Apr 20260.81640
Mon, 27 Apr 20260.81150
Fri, 24 Apr 20260.81440
Thu, 23 Apr 20260.81580
Wed, 22 Apr 20260.81330
Tue, 21 Apr 20260.81110
Mon, 20 Apr 20260.81140
Fri, 17 Apr 20260.80900
Thu, 16 Apr 20260.81060
Wed, 15 Apr 20260.80970
Tue, 14 Apr 20260.80900
Mon, 13 Apr 20260.81660
Fri, 10 Apr 20260.81460
Thu, 9 Apr 20260.81620
Wed, 8 Apr 20260.81510
Tue, 7 Apr 20260.82510
Wed, 1 Apr 20260.82160
Tue, 31 Mar 20260.82910
Mon, 30 Mar 20260.83060
Fri, 27 Mar 20260.82820
Thu, 26 Mar 20260.82760
Wed, 25 Mar 20260.82440
Tue, 24 Mar 20260.82490
Mon, 23 Mar 20260.82270
Fri, 20 Mar 20260.82510
Thu, 19 Mar 20260.83050
Wed, 18 Mar 20260.82900
Tue, 17 Mar 20260.82690
Mon, 16 Mar 20260.83130
Fri, 13 Mar 20260.83190
Thu, 12 Mar 20260.82680
Wed, 11 Mar 20260.82430
Tue, 10 Mar 20260.82030
Mon, 9 Mar 20260.82720
Fri, 6 Mar 20260.82640
Thu, 5 Mar 20260.82230
Wed, 4 Mar 20260.82050
Tue, 3 Mar 20260.82500
Mon, 2 Mar 20260.81640
Fri, 27 Feb 20260.80900
Thu, 26 Feb 20260.80850
Wed, 25 Feb 20260.81070
Tue, 24 Feb 20260.81100
Mon, 23 Feb 20260.81080
Fri, 20 Feb 20260.81250
Thu, 19 Feb 20260.81350
Wed, 18 Feb 20260.80720
Tue, 17 Feb 20260.80830
Mon, 16 Feb 20260.80630
Fri, 13 Feb 20260.80570
Thu, 12 Feb 20260.80500
Wed, 11 Feb 20260.80310
Tue, 10 Feb 20260.80350
Mon, 9 Feb 20260.80410
Fri, 6 Feb 20260.81030
Thu, 5 Feb 20260.81000
Wed, 4 Feb 20260.80870
Tue, 3 Feb 20260.81000
Mon, 2 Feb 20260.80760
Fri, 30 Jan 20260.80240
Thu, 29 Jan 20260.79940
Wed, 28 Jan 20260.79930
Tue, 27 Jan 20260.80260
Mon, 26 Jan 20260.80920
Fri, 23 Jan 20260.81570
Thu, 22 Jan 20260.81820
Wed, 21 Jan 20260.81620
Tue, 20 Jan 20260.81690
Mon, 19 Jan 20260.82390
Fri, 16 Jan 20260.82450
Thu, 15 Jan 20260.82420
Wed, 14 Jan 20260.82260
Tue, 13 Jan 20260.82180
Mon, 12 Jan 20260.81970
Fri, 9 Jan 20260.82330
Thu, 8 Jan 20260.82130
Wed, 7 Jan 20260.82140
Tue, 6 Jan 20260.81960
Mon, 5 Jan 20260.82240
Fri, 2 Jan 20260.81790

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"