1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2014

Danmarks Nationalbank HKD rates in 2014

Average 1 HKD = 0.72457 DKK

The mean of all 248 publications in 2014, ranging from 0.68940 to 0.78900 DKK.

0.700.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.78900
Mon, 29 Dec 20140.78620
Tue, 23 Dec 20140.78520
Mon, 22 Dec 20140.78240
Fri, 19 Dec 20140.78110
Thu, 18 Dec 20140.78070
Wed, 17 Dec 20140.77090
Tue, 16 Dec 20140.76550
Mon, 15 Dec 20140.77210
Fri, 12 Dec 20140.77050
Thu, 11 Dec 20140.77210
Wed, 10 Dec 20140.77450
Tue, 9 Dec 20140.77590
Mon, 8 Dec 20140.78310
Fri, 5 Dec 20140.77640
Thu, 4 Dec 20140.77950
Wed, 3 Dec 20140.77840
Tue, 2 Dec 20140.77230
Mon, 1 Dec 20140.76950
Fri, 28 Nov 20140.76860
Thu, 27 Nov 20140.76890
Wed, 26 Nov 20140.76910
Tue, 25 Nov 20140.77210
Mon, 24 Nov 20140.77290
Fri, 21 Nov 20140.77230
Thu, 20 Nov 20140.76540
Wed, 19 Nov 20140.76570
Tue, 18 Nov 20140.76710
Mon, 17 Nov 20140.76820
Fri, 14 Nov 20140.77180
Thu, 13 Nov 20140.77040
Wed, 12 Nov 20140.76970
Tue, 11 Nov 20140.77230
Mon, 10 Nov 20140.76830
Fri, 7 Nov 20140.77420
Thu, 6 Nov 20140.76670
Wed, 5 Nov 20140.76930
Tue, 4 Nov 20140.76720
Mon, 3 Nov 20140.76840
Fri, 31 Oct 20140.76650
Thu, 30 Oct 20140.76200
Wed, 29 Oct 20140.75370
Tue, 28 Oct 20140.75270
Mon, 27 Oct 20140.75690
Fri, 24 Oct 20140.75810
Thu, 23 Oct 20140.75770
Wed, 22 Oct 20140.75640
Tue, 21 Oct 20140.75230
Mon, 20 Oct 20140.75150
Fri, 17 Oct 20140.74850
Thu, 16 Oct 20140.75290
Wed, 15 Oct 20140.75790
Tue, 14 Oct 20140.75890
Mon, 13 Oct 20140.75670
Fri, 10 Oct 20140.75900
Thu, 9 Oct 20140.75190
Wed, 8 Oct 20140.75900
Tue, 7 Oct 20140.76140
Mon, 6 Oct 20140.76380
Fri, 3 Oct 20140.76040
Thu, 2 Oct 20140.75920
Wed, 1 Oct 20140.76080
Tue, 30 Sep 20140.76150
Mon, 29 Sep 20140.75470
Fri, 26 Sep 20140.75360
Thu, 25 Sep 20140.75520
Wed, 24 Sep 20140.74870
Tue, 23 Sep 20140.74490
Mon, 22 Sep 20140.74760
Fri, 19 Sep 20140.74730
Thu, 18 Sep 20140.74620
Wed, 17 Sep 20140.74140
Tue, 16 Sep 20140.74170
Mon, 15 Sep 20140.74390
Fri, 12 Sep 20140.74270
Thu, 11 Sep 20140.74290
Wed, 10 Sep 20140.74290
Tue, 9 Sep 20140.74450
Mon, 8 Sep 20140.74200
Fri, 5 Sep 20140.74200
Thu, 4 Sep 20140.73830
Wed, 3 Sep 20140.73070
Tue, 2 Sep 20140.73270
Mon, 1 Sep 20140.73190
Fri, 29 Aug 20140.72910
Thu, 28 Aug 20140.72960
Wed, 27 Aug 20140.72990
Tue, 26 Aug 20140.72910
Mon, 25 Aug 20140.72870
Fri, 22 Aug 20140.72510
Thu, 21 Aug 20140.72540
Wed, 20 Aug 20140.72420
Tue, 19 Aug 20140.72040
Mon, 18 Aug 20140.71880
Fri, 15 Aug 20140.71850
Thu, 14 Aug 20140.71930
Wed, 13 Aug 20140.72000
Tue, 12 Aug 20140.72070
Mon, 11 Aug 20140.71840
Fri, 8 Aug 20140.71840
Thu, 7 Aug 20140.71960
Wed, 6 Aug 20140.72100
Tue, 5 Aug 20140.71890
Mon, 4 Aug 20140.71670
Fri, 1 Aug 20140.71820
Thu, 31 Jul 20140.71910
Wed, 30 Jul 20140.71800
Tue, 29 Jul 20140.71640
Mon, 28 Jul 20140.71620
Fri, 25 Jul 20140.71590
Thu, 24 Jul 20140.71420
Wed, 23 Jul 20140.71450
Tue, 22 Jul 20140.71360
Mon, 21 Jul 20140.71160
Fri, 18 Jul 20140.71130
Thu, 17 Jul 20140.71130
Wed, 16 Jul 20140.71100
Tue, 15 Jul 20140.70680
Mon, 14 Jul 20140.70610
Fri, 11 Jul 20140.70760
Thu, 10 Jul 20140.70710
Wed, 9 Jul 20140.70720
Tue, 8 Jul 20140.70790
Mon, 7 Jul 20140.70780
Fri, 4 Jul 20140.70810
Thu, 3 Jul 20140.70500
Wed, 2 Jul 20140.70450
Tue, 1 Jul 20140.70280
Mon, 30 Jun 20140.70430
Fri, 27 Jun 20140.70630
Thu, 26 Jun 20140.70690
Wed, 25 Jun 20140.70640
Tue, 24 Jun 20140.70620
Mon, 23 Jun 20140.70740
Fri, 20 Jun 20140.70790
Thu, 19 Jun 20140.70630
Wed, 18 Jun 20140.70920
Tue, 17 Jun 20140.70890
Mon, 16 Jun 20140.71090
Fri, 13 Jun 20140.71100
Thu, 12 Jun 20140.71140
Wed, 11 Jun 20140.71050
Tue, 10 Jun 20140.71050
Fri, 6 Jun 20140.70560
Wed, 4 Jun 20140.70640
Tue, 3 Jun 20140.70550
Mon, 2 Jun 20140.70720
Wed, 28 May 20140.70740
Tue, 27 May 20140.70580
Mon, 26 May 20140.70600
Fri, 23 May 20140.70640
Thu, 22 May 20140.70440
Wed, 21 May 20140.70400
Tue, 20 May 20140.70270
Mon, 19 May 20140.70210
Thu, 15 May 20140.70500
Wed, 14 May 20140.70190
Tue, 13 May 20140.70270
Mon, 12 May 20140.69950
Fri, 9 May 20140.69870
Thu, 8 May 20140.69010
Wed, 7 May 20140.69140
Tue, 6 May 20140.69050
Mon, 5 May 20140.69390
Fri, 2 May 20140.69460
Thu, 1 May 20140.69370
Wed, 30 Apr 20140.69510
Tue, 29 Apr 20140.69640
Mon, 28 Apr 20140.69460
Fri, 25 Apr 20140.69610
Thu, 24 Apr 20140.69680
Wed, 23 Apr 20140.69620
Tue, 22 Apr 20140.69700
Wed, 16 Apr 20140.69570
Tue, 15 Apr 20140.69760
Mon, 14 Apr 20140.69650
Fri, 11 Apr 20140.69400
Thu, 10 Apr 20140.69450
Wed, 9 Apr 20140.69810
Tue, 8 Apr 20140.69900
Mon, 7 Apr 20140.70150
Fri, 4 Apr 20140.70240
Thu, 3 Apr 20140.69880
Wed, 2 Apr 20140.69760
Tue, 1 Apr 20140.69790
Mon, 31 Mar 20140.69790
Fri, 28 Mar 20140.69940
Thu, 27 Mar 20140.69950
Wed, 26 Mar 20140.69770
Tue, 25 Mar 20140.69790
Mon, 24 Mar 20140.69850
Fri, 21 Mar 20140.69790
Thu, 20 Mar 20140.69860
Wed, 19 Mar 20140.69100
Tue, 18 Mar 20140.69130
Mon, 17 Mar 20140.69120
Fri, 14 Mar 20140.69220
Thu, 13 Mar 20140.68940
Wed, 12 Mar 20140.69200
Tue, 11 Mar 20140.69420
Mon, 10 Mar 20140.69270
Fri, 7 Mar 20140.69220
Thu, 6 Mar 20140.69960
Wed, 5 Mar 20140.70020
Tue, 4 Mar 20140.69840
Mon, 3 Mar 20140.69860
Fri, 28 Feb 20140.69630
Thu, 27 Feb 20140.70430
Wed, 26 Feb 20140.70070
Tue, 25 Feb 20140.69930
Mon, 24 Feb 20140.70050
Fri, 21 Feb 20140.70190
Thu, 20 Feb 20140.70200
Wed, 19 Feb 20140.70010
Tue, 18 Feb 20140.70070
Mon, 17 Feb 20140.70240
Fri, 14 Feb 20140.70190
Thu, 13 Feb 20140.70350
Wed, 12 Feb 20140.70880
Tue, 11 Feb 20140.70350
Mon, 10 Feb 20140.70540
Fri, 7 Feb 20140.70710
Thu, 6 Feb 20140.71270
Wed, 5 Feb 20140.70990
Tue, 4 Feb 20140.71090
Mon, 3 Feb 20140.70660
Fri, 31 Jan 20140.71090
Thu, 30 Jan 20140.70780
Wed, 29 Jan 20140.70630
Tue, 28 Jan 20140.70410
Mon, 27 Jan 20140.70360
Fri, 24 Jan 20140.70230
Thu, 23 Jan 20140.70520
Wed, 22 Jan 20140.70910
Tue, 21 Jan 20140.71120
Mon, 20 Jan 20140.70920
Fri, 17 Jan 20140.70830
Thu, 16 Jan 20140.70770
Wed, 15 Jan 20140.70730
Tue, 14 Jan 20140.70410
Mon, 13 Jan 20140.70470
Fri, 10 Jan 20140.70820
Thu, 9 Jan 20140.70680
Wed, 8 Jan 20140.70770
Tue, 7 Jan 20140.70530
Mon, 6 Jan 20140.70720
Fri, 3 Jan 20140.70540
Thu, 2 Jan 20140.70430

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"