Danmarks Nationalbank HKD rates in 2008

Average 1 HKD = 0.65487 DKK

The mean of all 250 publications in 2008, ranging from 0.59820 to 0.77170 DKK.

Every rate of 2008

1 HKD in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.68190
Mon, 29 Dec 2008	0.67360
Tue, 23 Dec 2008	0.68810
Mon, 22 Dec 2008	0.68830
Fri, 19 Dec 2008	0.68960
Thu, 18 Dec 2008	0.65770
Wed, 17 Dec 2008	0.68380
Tue, 16 Dec 2008	0.70220
Mon, 15 Dec 2008	0.71160
Fri, 12 Dec 2008	0.72060
Thu, 11 Dec 2008	0.72740
Wed, 10 Dec 2008	0.74370
Tue, 9 Dec 2008	0.74870
Mon, 8 Dec 2008	0.74770
Fri, 5 Dec 2008	0.75890
Thu, 4 Dec 2008	0.76150
Wed, 3 Dec 2008	0.76140
Tue, 2 Dec 2008	0.75680
Mon, 1 Dec 2008	0.76220
Fri, 28 Nov 2008	0.75540
Thu, 27 Nov 2008	0.74520
Wed, 26 Nov 2008	0.74290
Tue, 25 Nov 2008	0.75040
Mon, 24 Nov 2008	0.75290
Fri, 21 Nov 2008	0.76310
Thu, 20 Nov 2008	0.76670
Wed, 19 Nov 2008	0.76090
Tue, 18 Nov 2008	0.75960
Mon, 17 Nov 2008	0.75900
Fri, 14 Nov 2008	0.75810
Thu, 13 Nov 2008	0.76730
Wed, 12 Nov 2008	0.76670
Tue, 11 Nov 2008	0.75340
Mon, 10 Nov 2008	0.74530
Fri, 7 Nov 2008	0.75310
Thu, 6 Nov 2008	0.75220
Wed, 5 Nov 2008	0.74630
Tue, 4 Nov 2008	0.74910
Mon, 3 Nov 2008	0.74910
Fri, 31 Oct 2008	0.75310
Thu, 30 Oct 2008	0.73700
Wed, 29 Oct 2008	0.75260
Tue, 28 Oct 2008	0.76760
Mon, 27 Oct 2008	0.77170
Fri, 24 Oct 2008	0.76370
Thu, 23 Oct 2008	0.75090
Wed, 22 Oct 2008	0.74860
Tue, 21 Oct 2008	0.72910
Mon, 20 Oct 2008	0.71580
Fri, 17 Oct 2008	0.71680
Thu, 16 Oct 2008	0.71150
Wed, 15 Oct 2008	0.70510
Tue, 14 Oct 2008	0.69820
Mon, 13 Oct 2008	0.70390
Fri, 10 Oct 2008	0.70690
Thu, 9 Oct 2008	0.70150
Wed, 8 Oct 2008	0.69920
Tue, 7 Oct 2008	0.70480
Mon, 6 Oct 2008	0.70440
Fri, 3 Oct 2008	0.69400
Thu, 2 Oct 2008	0.69060
Wed, 1 Oct 2008	0.68210
Tue, 30 Sep 2008	0.67140
Mon, 29 Sep 2008	0.66960
Fri, 26 Sep 2008	0.65560
Thu, 25 Sep 2008	0.65290
Wed, 24 Sep 2008	0.65410
Tue, 23 Sep 2008	0.65240
Mon, 22 Sep 2008	0.65860
Fri, 19 Sep 2008	0.67320
Thu, 18 Sep 2008	0.66120
Wed, 17 Sep 2008	0.67410
Tue, 16 Sep 2008	0.67200
Mon, 15 Sep 2008	0.67610
Fri, 12 Sep 2008	0.67970
Thu, 11 Sep 2008	0.68610
Wed, 10 Sep 2008	0.67840
Tue, 9 Sep 2008	0.67590
Mon, 8 Sep 2008	0.67230
Fri, 5 Sep 2008	0.67030
Thu, 4 Sep 2008	0.65920
Wed, 3 Sep 2008	0.66130
Tue, 2 Sep 2008	0.65800
Mon, 1 Sep 2008	0.65330
Fri, 29 Aug 2008	0.64830
Thu, 28 Aug 2008	0.64670
Wed, 27 Aug 2008	0.64690
Tue, 26 Aug 2008	0.65440
Mon, 25 Aug 2008	0.64680
Fri, 22 Aug 2008	0.64530
Thu, 21 Aug 2008	0.64500
Wed, 20 Aug 2008	0.64820
Tue, 19 Aug 2008	0.65060
Mon, 18 Aug 2008	0.64930
Fri, 15 Aug 2008	0.64810
Thu, 14 Aug 2008	0.64070
Wed, 13 Aug 2008	0.64110
Tue, 12 Aug 2008	0.64090
Mon, 11 Aug 2008	0.63630
Fri, 8 Aug 2008	0.63340
Thu, 7 Aug 2008	0.61780
Wed, 6 Aug 2008	0.61760
Tue, 5 Aug 2008	0.61720
Mon, 4 Aug 2008	0.61410
Fri, 1 Aug 2008	0.61380
Thu, 31 Jul 2008	0.61250
Wed, 30 Jul 2008	0.61340
Tue, 29 Jul 2008	0.60900
Mon, 28 Jul 2008	0.60740
Fri, 25 Jul 2008	0.60820
Thu, 24 Jul 2008	0.61030
Wed, 23 Jul 2008	0.60760
Tue, 22 Jul 2008	0.60110
Mon, 21 Jul 2008	0.60340
Fri, 18 Jul 2008	0.60480
Thu, 17 Jul 2008	0.60360
Wed, 16 Jul 2008	0.60200
Tue, 15 Jul 2008	0.59820
Mon, 14 Jul 2008	0.60330
Fri, 11 Jul 2008	0.60380
Thu, 10 Jul 2008	0.60870
Wed, 9 Jul 2008	0.60840
Tue, 8 Jul 2008	0.60950
Mon, 7 Jul 2008	0.61080
Fri, 4 Jul 2008	0.61020
Thu, 3 Jul 2008	0.60200
Wed, 2 Jul 2008	0.60500
Tue, 1 Jul 2008	0.60620
Mon, 30 Jun 2008	0.60660
Fri, 27 Jun 2008	0.60700
Thu, 26 Jun 2008	0.60750
Wed, 25 Jun 2008	0.61250
Tue, 24 Jun 2008	0.61370
Mon, 23 Jun 2008	0.61550
Fri, 20 Jun 2008	0.61200
Thu, 19 Jun 2008	0.61700
Wed, 18 Jun 2008	0.61680
Tue, 17 Jun 2008	0.61710
Mon, 16 Jun 2008	0.61760
Fri, 13 Jun 2008	0.62230
Thu, 12 Jun 2008	0.61940
Wed, 11 Jun 2008	0.61560
Tue, 10 Jun 2008	0.61520
Mon, 9 Jun 2008	0.60530
Fri, 6 Jun 2008	0.61240
Wed, 4 Jun 2008	0.61770
Tue, 3 Jun 2008	0.61280
Mon, 2 Jun 2008	0.61580
Fri, 30 May 2008	0.61620
Thu, 29 May 2008	0.61460
Wed, 28 May 2008	0.61050
Tue, 27 May 2008	0.60640
Mon, 26 May 2008	0.60650
Fri, 23 May 2008	0.60740
Thu, 22 May 2008	0.60700
Wed, 21 May 2008	0.60700
Tue, 20 May 2008	0.61150
Mon, 19 May 2008	0.61410
Fri, 16 May 2008	0.61710
Thu, 15 May 2008	0.61830
Wed, 14 May 2008	0.61970
Tue, 13 May 2008	0.61850
Fri, 9 May 2008	0.61910
Thu, 8 May 2008	0.62370
Wed, 7 May 2008	0.62040
Tue, 6 May 2008	0.61660
Mon, 5 May 2008	0.61920
Fri, 2 May 2008	0.61920
Wed, 30 Apr 2008	0.61600
Tue, 29 Apr 2008	0.61500
Mon, 28 Apr 2008	0.61290
Fri, 25 Apr 2008	0.61390
Thu, 24 Apr 2008	0.60730
Wed, 23 Apr 2008	0.60060
Tue, 22 Apr 2008	0.60080
Mon, 21 Apr 2008	0.60200
Thu, 17 Apr 2008	0.60320
Wed, 16 Apr 2008	0.60100
Tue, 15 Apr 2008	0.60470
Mon, 14 Apr 2008	0.60320
Fri, 11 Apr 2008	0.60480
Thu, 10 Apr 2008	0.60340
Wed, 9 Apr 2008	0.60890
Tue, 8 Apr 2008	0.61010
Mon, 7 Apr 2008	0.61010
Fri, 4 Apr 2008	0.60890
Thu, 3 Apr 2008	0.61650
Wed, 2 Apr 2008	0.61250
Tue, 1 Apr 2008	0.61140
Mon, 31 Mar 2008	0.60590
Fri, 28 Mar 2008	0.60660
Thu, 27 Mar 2008	0.60720
Wed, 26 Mar 2008	0.61020
Tue, 25 Mar 2008	0.61590
Wed, 19 Mar 2008	0.61150
Tue, 18 Mar 2008	0.60880
Mon, 17 Mar 2008	0.60870
Fri, 14 Mar 2008	0.61570
Thu, 13 Mar 2008	0.61500
Wed, 12 Mar 2008	0.61850
Tue, 11 Mar 2008	0.62250
Mon, 10 Mar 2008	0.62420
Fri, 7 Mar 2008	0.62100
Thu, 6 Mar 2008	0.62440
Wed, 5 Mar 2008	0.62940
Tue, 4 Mar 2008	0.62940
Mon, 3 Mar 2008	0.62960
Fri, 29 Feb 2008	0.63130
Thu, 28 Feb 2008	0.63310
Wed, 27 Feb 2008	0.63630
Tue, 26 Feb 2008	0.64300
Mon, 25 Feb 2008	0.64530
Fri, 22 Feb 2008	0.64400
Thu, 21 Feb 2008	0.64860
Wed, 20 Feb 2008	0.65190
Tue, 19 Feb 2008	0.64820
Mon, 18 Feb 2008	0.65300
Fri, 15 Feb 2008	0.65130
Thu, 14 Feb 2008	0.65330
Wed, 13 Feb 2008	0.65530
Tue, 12 Feb 2008	0.65750
Mon, 11 Feb 2008	0.65740
Fri, 8 Feb 2008	0.65820
Thu, 7 Feb 2008	0.65550
Wed, 6 Feb 2008	0.65350
Tue, 5 Feb 2008	0.65070
Mon, 4 Feb 2008	0.64420
Fri, 1 Feb 2008	0.64210
Thu, 31 Jan 2008	0.64280
Wed, 30 Jan 2008	0.64500
Tue, 29 Jan 2008	0.64640
Mon, 28 Jan 2008	0.64700
Fri, 25 Jan 2008	0.64880
Thu, 24 Jan 2008	0.65110
Wed, 23 Jan 2008	0.65480
Tue, 22 Jan 2008	0.65830
Mon, 21 Jan 2008	0.65870
Fri, 18 Jan 2008	0.65070
Thu, 17 Jan 2008	0.65000
Wed, 16 Jan 2008	0.64560
Tue, 15 Jan 2008	0.64140
Mon, 14 Jan 2008	0.64060
Fri, 11 Jan 2008	0.64520
Thu, 10 Jan 2008	0.65090
Wed, 9 Jan 2008	0.65000
Tue, 8 Jan 2008	0.64920
Mon, 7 Jan 2008	0.64860
Fri, 4 Jan 2008	0.64860
Thu, 3 Jan 2008	0.64740
Wed, 2 Jan 2008	0.64980

Monthly averages

January		0.64868
February		0.64827
March		0.61692
April		0.60796
May		0.61465
June		0.61399
July		0.60650
August		0.63821
September		0.66662
October		0.72213
November		0.75483
December		0.71925

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"