1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2005

Danmarks Nationalbank HKD rates in 2005

Average 1 HKD = 0.77198 DKK

The mean of all 253 publications in 2005, ranging from 0.70790 to 0.82400 DKK.

0.700.750.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.81560
Thu, 29 Dec 20050.81350
Wed, 28 Dec 20050.80760
Tue, 27 Dec 20050.81190
Fri, 23 Dec 20050.81120
Thu, 22 Dec 20050.81380
Wed, 21 Dec 20050.81030
Tue, 20 Dec 20050.80460
Mon, 19 Dec 20050.80290
Fri, 16 Dec 20050.80220
Thu, 15 Dec 20050.80110
Wed, 14 Dec 20050.79940
Tue, 13 Dec 20050.80570
Mon, 12 Dec 20050.80550
Fri, 9 Dec 20050.81520
Thu, 8 Dec 20050.81660
Wed, 7 Dec 20050.82040
Tue, 6 Dec 20050.81540
Mon, 5 Dec 20050.81670
Fri, 2 Dec 20050.82150
Thu, 1 Dec 20050.81830
Wed, 30 Nov 20050.81670
Tue, 29 Nov 20050.81530
Mon, 28 Nov 20050.82010
Fri, 25 Nov 20050.81780
Thu, 24 Nov 20050.81670
Wed, 23 Nov 20050.81720
Tue, 22 Nov 20050.82230
Mon, 21 Nov 20050.81450
Fri, 18 Nov 20050.82340
Thu, 17 Nov 20050.82250
Wed, 16 Nov 20050.82340
Tue, 15 Nov 20050.82400
Mon, 14 Nov 20050.82070
Fri, 11 Nov 20050.82210
Thu, 10 Nov 20050.81770
Wed, 9 Nov 20050.81940
Tue, 8 Nov 20050.81970
Mon, 7 Nov 20050.81420
Fri, 4 Nov 20050.80680
Thu, 3 Nov 20050.79960
Wed, 2 Nov 20050.80280
Tue, 1 Nov 20050.80170
Mon, 31 Oct 20050.80060
Fri, 28 Oct 20050.79280
Thu, 27 Oct 20050.79320
Wed, 26 Oct 20050.79780
Tue, 25 Oct 20050.80040
Mon, 24 Oct 20050.80530
Fri, 21 Oct 20050.80070
Thu, 20 Oct 20050.80470
Wed, 19 Oct 20050.80490
Tue, 18 Oct 20050.80580
Mon, 17 Oct 20050.80030
Fri, 14 Oct 20050.80180
Thu, 13 Oct 20050.80300
Wed, 12 Oct 20050.80100
Tue, 11 Oct 20050.80020
Mon, 10 Oct 20050.79570
Fri, 7 Oct 20050.79230
Thu, 6 Oct 20050.79770
Wed, 5 Oct 20050.80530
Tue, 4 Oct 20050.80590
Mon, 3 Oct 20050.80620
Fri, 30 Sep 20050.79890
Thu, 29 Sep 20050.79740
Wed, 28 Sep 20050.79890
Tue, 27 Sep 20050.80130
Mon, 26 Sep 20050.79950
Fri, 23 Sep 20050.79360
Thu, 22 Sep 20050.78650
Wed, 21 Sep 20050.78610
Tue, 20 Sep 20050.79070
Mon, 19 Sep 20050.79150
Fri, 16 Sep 20050.78490
Thu, 15 Sep 20050.78620
Wed, 14 Sep 20050.78030
Tue, 13 Sep 20050.78250
Mon, 12 Sep 20050.78010
Fri, 9 Sep 20050.77320
Thu, 8 Sep 20050.77310
Wed, 7 Sep 20050.77110
Tue, 6 Sep 20050.76890
Mon, 5 Sep 20050.76560
Fri, 2 Sep 20050.76540
Thu, 1 Sep 20050.77480
Wed, 31 Aug 20050.78660
Tue, 30 Aug 20050.78790
Mon, 29 Aug 20050.78140
Fri, 26 Aug 20050.78000
Thu, 25 Aug 20050.78190
Wed, 24 Aug 20050.78580
Tue, 23 Aug 20050.78430
Mon, 22 Aug 20050.78440
Fri, 19 Aug 20050.78740
Thu, 18 Aug 20050.78570
Wed, 17 Aug 20050.78060
Tue, 16 Aug 20050.77980
Mon, 15 Aug 20050.77620
Fri, 12 Aug 20050.77100
Thu, 11 Aug 20050.77420
Wed, 10 Aug 20050.77590
Tue, 9 Aug 20050.77630
Mon, 8 Aug 20050.77610
Fri, 5 Aug 20050.77510
Thu, 4 Aug 20050.77910
Wed, 3 Aug 20050.77990
Tue, 2 Aug 20050.78560
Mon, 1 Aug 20050.78550
Fri, 29 Jul 20050.79360
Thu, 28 Jul 20050.79300
Wed, 27 Jul 20050.80010
Tue, 26 Jul 20050.80020
Mon, 25 Jul 20050.79540
Fri, 22 Jul 20050.79050
Thu, 21 Jul 20050.78830
Wed, 20 Jul 20050.79530
Tue, 19 Jul 20050.80180
Mon, 18 Jul 20050.79590
Fri, 15 Jul 20050.79490
Thu, 14 Jul 20050.79470
Wed, 13 Jul 20050.78740
Tue, 12 Jul 20050.78820
Mon, 11 Jul 20050.79840
Fri, 8 Jul 20050.80550
Thu, 7 Jul 20050.80200
Wed, 6 Jul 20050.80490
Tue, 5 Jul 20050.80680
Mon, 4 Jul 20050.80600
Fri, 1 Jul 20050.79360
Thu, 30 Jun 20050.79280
Wed, 29 Jun 20050.79500
Tue, 28 Jun 20050.79260
Mon, 27 Jun 20050.78800
Fri, 24 Jun 20050.79330
Thu, 23 Jun 20050.79450
Wed, 22 Jun 20050.79150
Tue, 21 Jun 20050.79220
Mon, 20 Jun 20050.78430
Fri, 17 Jun 20050.78650
Thu, 16 Jun 20050.79010
Wed, 15 Jun 20050.79330
Tue, 14 Jun 20050.79030
Mon, 13 Jun 20050.79320
Fri, 10 Jun 20050.78260
Thu, 9 Jun 20050.78180
Wed, 8 Jun 20050.77630
Tue, 7 Jun 20050.77860
Mon, 6 Jun 20050.77900
Fri, 3 Jun 20050.77790
Thu, 2 Jun 20050.77960
Wed, 1 Jun 20050.78170
Tue, 31 May 20050.77580
Mon, 30 May 20050.76710
Fri, 27 May 20050.76250
Thu, 26 May 20050.76390
Wed, 25 May 20050.76170
Tue, 24 May 20050.75890
Mon, 23 May 20050.76230
Fri, 20 May 20050.75820
Thu, 19 May 20050.75600
Wed, 18 May 20050.75670
Tue, 17 May 20050.75520
Fri, 13 May 20050.75530
Thu, 12 May 20050.74740
Wed, 11 May 20050.74100
Tue, 10 May 20050.74240
Mon, 9 May 20050.74420
Fri, 6 May 20050.73770
Wed, 4 May 20050.73760
Tue, 3 May 20050.74280
Mon, 2 May 20050.74240
Fri, 29 Apr 20050.73710
Thu, 28 Apr 20050.73990
Wed, 27 Apr 20050.73910
Tue, 26 Apr 20050.73580
Mon, 25 Apr 20050.73680
Thu, 21 Apr 20050.73150
Wed, 20 Apr 20050.73220
Tue, 19 Apr 20050.73530
Mon, 18 Apr 20050.73700
Fri, 15 Apr 20050.74270
Thu, 14 Apr 20050.74530
Wed, 13 Apr 20050.73920
Tue, 12 Apr 20050.73570
Mon, 11 Apr 20050.73630
Fri, 8 Apr 20050.74500
Thu, 7 Apr 20050.73910
Wed, 6 Apr 20050.74280
Tue, 5 Apr 20050.74560
Mon, 4 Apr 20050.74150
Fri, 1 Apr 20050.73720
Thu, 31 Mar 20050.73680
Wed, 30 Mar 20050.73790
Tue, 29 Mar 20050.73890
Wed, 23 Mar 20050.73180
Tue, 22 Mar 20050.72480
Mon, 21 Mar 20050.72340
Fri, 18 Mar 20050.71920
Thu, 17 Mar 20050.71370
Wed, 16 Mar 20050.71400
Tue, 15 Mar 20050.71340
Mon, 14 Mar 20050.71400
Fri, 11 Mar 20050.71160
Thu, 10 Mar 20050.71200
Wed, 9 Mar 20050.71530
Tue, 8 Mar 20050.72060
Mon, 7 Mar 20050.72310
Fri, 4 Mar 20050.72770
Thu, 3 Mar 20050.72610
Wed, 2 Mar 20050.72840
Tue, 1 Mar 20050.72190
Mon, 28 Feb 20050.71990
Fri, 25 Feb 20050.72470
Thu, 24 Feb 20050.71950
Wed, 23 Feb 20050.72260
Tue, 22 Feb 20050.72340
Mon, 21 Feb 20050.73110
Fri, 18 Feb 20050.73190
Thu, 17 Feb 20050.73180
Wed, 16 Feb 20050.73180
Tue, 15 Feb 20050.73330
Mon, 14 Feb 20050.73600
Fri, 11 Feb 20050.74220
Thu, 10 Feb 20050.74670
Wed, 9 Feb 20050.74760
Tue, 8 Feb 20050.74750
Mon, 7 Feb 20050.74300
Fri, 4 Feb 20050.73650
Thu, 3 Feb 20050.73410
Wed, 2 Feb 20050.73050
Tue, 1 Feb 20050.73230
Mon, 31 Jan 20050.73190
Fri, 28 Jan 20050.73200
Thu, 27 Jan 20050.73260
Wed, 26 Jan 20050.73380
Tue, 25 Jan 20050.73260
Mon, 24 Jan 20050.73040
Fri, 21 Jan 20050.73610
Thu, 20 Jan 20050.73760
Wed, 19 Jan 20050.72920
Tue, 18 Jan 20050.73050
Mon, 17 Jan 20050.72930
Fri, 14 Jan 20050.72900
Thu, 13 Jan 20050.72140
Wed, 12 Jan 20050.72640
Tue, 11 Jan 20050.72600
Mon, 10 Jan 20050.72840
Fri, 7 Jan 20050.72360
Thu, 6 Jan 20050.72410
Wed, 5 Jan 20050.72220
Tue, 4 Jan 20050.71460
Mon, 3 Jan 20050.70790

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"