1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2020

Danmarks Nationalbank HKD rates in 2020

Average 1 HKD = 0.84245 DKK

The mean of all 249 publications in 2020, ranging from 0.78140 to 0.89930 DKK.

0.800.850.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.78140
Tue, 29 Dec 20200.78260
Mon, 28 Dec 20200.78500
Wed, 23 Dec 20200.78860
Tue, 22 Dec 20200.78410
Mon, 21 Dec 20200.78830
Fri, 18 Dec 20200.78280
Thu, 17 Dec 20200.78360
Wed, 16 Dec 20200.78760
Tue, 15 Dec 20200.79090
Mon, 14 Dec 20200.78940
Fri, 11 Dec 20200.79180
Thu, 10 Dec 20200.79250
Wed, 9 Dec 20200.79290
Tue, 8 Dec 20200.79280
Mon, 7 Dec 20200.79180
Fri, 4 Dec 20200.78980
Thu, 3 Dec 20200.79030
Wed, 2 Dec 20200.79580
Tue, 1 Dec 20200.80240
Mon, 30 Nov 20200.80130
Fri, 27 Nov 20200.80530
Thu, 26 Nov 20200.80690
Wed, 25 Nov 20200.80750
Tue, 24 Nov 20200.80920
Mon, 23 Nov 20200.80720
Fri, 20 Nov 20200.80990
Thu, 19 Nov 20200.81210
Wed, 18 Nov 20200.80990
Tue, 17 Nov 20200.80850
Mon, 16 Nov 20200.81200
Fri, 13 Nov 20200.81290
Thu, 12 Nov 20200.81440
Wed, 11 Nov 20200.81580
Tue, 10 Nov 20200.81300
Mon, 9 Nov 20200.80840
Fri, 6 Nov 20200.80940
Thu, 5 Nov 20200.81010
Wed, 4 Nov 20200.81950
Tue, 3 Nov 20200.82100
Mon, 2 Nov 20200.82430
Fri, 30 Oct 20200.82100
Thu, 29 Oct 20200.82070
Wed, 28 Oct 20200.81900
Tue, 27 Oct 20200.81140
Mon, 26 Oct 20200.81240
Fri, 23 Oct 20200.80980
Thu, 22 Oct 20200.81220
Wed, 21 Oct 20200.81030
Tue, 20 Oct 20200.81310
Mon, 19 Oct 20200.81470
Fri, 16 Oct 20200.81790
Thu, 15 Oct 20200.82100
Wed, 14 Oct 20200.81740
Tue, 13 Oct 20200.81480
Mon, 12 Oct 20200.81390
Fri, 9 Oct 20200.81410
Thu, 8 Oct 20200.81620
Wed, 7 Oct 20200.81580
Tue, 6 Oct 20200.81400
Mon, 5 Oct 20200.81580
Fri, 2 Oct 20200.81850
Thu, 1 Oct 20200.81710
Wed, 30 Sep 20200.82060
Tue, 29 Sep 20200.82100
Mon, 28 Sep 20200.82330
Fri, 25 Sep 20200.82590
Thu, 24 Sep 20200.82470
Wed, 23 Sep 20200.82140
Tue, 22 Sep 20200.81790
Mon, 21 Sep 20200.81450
Fri, 18 Sep 20200.81130
Thu, 17 Sep 20200.81370
Wed, 16 Sep 20200.80880
Tue, 15 Sep 20200.80720
Mon, 14 Sep 20200.80830
Fri, 11 Sep 20200.80990
Thu, 10 Sep 20200.81020
Wed, 9 Sep 20200.81540
Tue, 8 Sep 20200.81460
Mon, 7 Sep 20200.81200
Fri, 4 Sep 20200.81070
Thu, 3 Sep 20200.81260
Wed, 2 Sep 20200.80950
Tue, 1 Sep 20200.80120
Mon, 31 Aug 20200.80440
Fri, 28 Aug 20200.80610
Thu, 27 Aug 20200.81350
Wed, 26 Aug 20200.81470
Tue, 25 Aug 20200.81280
Mon, 24 Aug 20200.81070
Fri, 21 Aug 20200.81610
Thu, 20 Aug 20200.81070
Wed, 19 Aug 20200.80500
Tue, 18 Aug 20200.80700
Mon, 17 Aug 20200.81070
Fri, 14 Aug 20200.81340
Thu, 13 Aug 20200.81210
Wed, 12 Aug 20200.81630
Tue, 11 Aug 20200.81550
Mon, 10 Aug 20200.81700
Fri, 7 Aug 20200.81330
Thu, 6 Aug 20200.81170
Wed, 5 Aug 20200.81100
Tue, 4 Aug 20200.81670
Mon, 3 Aug 20200.81940
Fri, 31 Jul 20200.81070
Thu, 30 Jul 20200.81780
Wed, 29 Jul 20200.81910
Tue, 28 Jul 20200.81960
Mon, 27 Jul 20200.81660
Fri, 24 Jul 20200.82730
Thu, 23 Jul 20200.83000
Wed, 22 Jul 20200.82950
Tue, 21 Jul 20200.83930
Mon, 20 Jul 20200.83930
Fri, 17 Jul 20200.84020
Thu, 16 Jul 20200.84120
Wed, 15 Jul 20200.83930
Tue, 14 Jul 20200.84430
Mon, 13 Jul 20200.84780
Fri, 10 Jul 20200.85220
Thu, 9 Jul 20200.84760
Wed, 8 Jul 20200.85170
Tue, 7 Jul 20200.85170
Mon, 6 Jul 20200.84900
Fri, 3 Jul 20200.85660
Thu, 2 Jul 20200.85180
Wed, 1 Jul 20200.85850
Tue, 30 Jun 20200.85870
Mon, 29 Jun 20200.85220
Fri, 26 Jun 20200.85750
Thu, 25 Jun 20200.85860
Wed, 24 Jun 20200.85250
Tue, 23 Jun 20200.84980
Mon, 22 Jun 20200.85780
Fri, 19 Jun 20200.85800
Thu, 18 Jun 20200.85720
Wed, 17 Jun 20200.85650
Tue, 16 Jun 20200.85080
Mon, 15 Jun 20200.85490
Fri, 12 Jun 20200.85100
Thu, 11 Jun 20200.84760
Wed, 10 Jun 20200.84570
Tue, 9 Jun 20200.85190
Mon, 8 Jun 20200.85240
Thu, 4 Jun 20200.85510
Wed, 3 Jun 20200.85930
Tue, 2 Jun 20200.86070
Fri, 29 May 20200.86330
Thu, 28 May 20200.87280
Wed, 27 May 20200.87530
Tue, 26 May 20200.87630
Mon, 25 May 20200.88140
Wed, 20 May 20200.87800
Tue, 19 May 20200.87850
Mon, 18 May 20200.88790
Fri, 15 May 20200.89110
Thu, 14 May 20200.89150
Wed, 13 May 20200.88460
Tue, 12 May 20200.88620
Mon, 11 May 20200.88920
Thu, 7 May 20200.89260
Wed, 6 May 20200.89080
Tue, 5 May 20200.88760
Mon, 4 May 20200.87960
Thu, 30 Apr 20200.88470
Wed, 29 Apr 20200.88740
Tue, 28 Apr 20200.88460
Mon, 27 Apr 20200.88690
Fri, 24 Apr 20200.89090
Thu, 23 Apr 20200.89330
Wed, 22 Apr 20200.88560
Tue, 21 Apr 20200.88800
Mon, 20 Apr 20200.88610
Fri, 17 Apr 20200.88630
Thu, 16 Apr 20200.88420
Wed, 15 Apr 20200.88310
Tue, 14 Apr 20200.87820
Wed, 8 Apr 20200.88570
Tue, 7 Apr 20200.88500
Mon, 6 Apr 20200.89250
Fri, 3 Apr 20200.89310
Thu, 2 Apr 20200.88310
Wed, 1 Apr 20200.88040
Tue, 31 Mar 20200.87910
Mon, 30 Mar 20200.87270
Fri, 27 Mar 20200.87670
Thu, 26 Mar 20200.87690
Wed, 25 Mar 20200.88970
Tue, 24 Mar 20200.88800
Mon, 23 Mar 20200.89330
Fri, 20 Mar 20200.89930
Thu, 19 Mar 20200.89130
Wed, 18 Mar 20200.88010
Tue, 17 Mar 20200.87640
Mon, 16 Mar 20200.86210
Fri, 13 Mar 20200.86640
Thu, 12 Mar 20200.85440
Wed, 11 Mar 20200.84850
Tue, 10 Mar 20200.84430
Mon, 9 Mar 20200.83890
Fri, 6 Mar 20200.84800
Thu, 5 Mar 20200.85940
Wed, 4 Mar 20200.86450
Tue, 3 Mar 20200.86420
Mon, 2 Mar 20200.86370
Fri, 28 Feb 20200.87340
Thu, 27 Feb 20200.87440
Wed, 26 Feb 20200.88160
Tue, 25 Feb 20200.88460
Mon, 24 Feb 20200.88590
Fri, 21 Feb 20200.88810
Thu, 20 Feb 20200.88950
Wed, 19 Feb 20200.89000
Tue, 18 Feb 20200.88910
Mon, 17 Feb 20200.88760
Fri, 14 Feb 20200.88720
Thu, 13 Feb 20200.88530
Wed, 12 Feb 20200.88120
Tue, 11 Feb 20200.88260
Mon, 10 Feb 20200.87870
Fri, 7 Feb 20200.87740
Thu, 6 Feb 20200.87480
Wed, 5 Feb 20200.87330
Tue, 4 Feb 20200.87090
Mon, 3 Feb 20200.86960
Fri, 31 Jan 20200.87060
Thu, 30 Jan 20200.87220
Wed, 29 Jan 20200.87400
Tue, 28 Jan 20200.87320
Mon, 27 Jan 20200.87150
Fri, 24 Jan 20200.87130
Thu, 23 Jan 20200.86700
Wed, 22 Jan 20200.86720
Tue, 21 Jan 20200.86530
Mon, 20 Jan 20200.86780
Fri, 17 Jan 20200.86600
Thu, 16 Jan 20200.86080
Wed, 15 Jan 20200.86300
Tue, 14 Jan 20200.86450
Mon, 13 Jan 20200.86390
Fri, 10 Jan 20200.86760
Thu, 9 Jan 20200.86580
Wed, 8 Jan 20200.86470
Tue, 7 Jan 20200.86060
Mon, 6 Jan 20200.85920
Fri, 3 Jan 20200.86180
Thu, 2 Jan 20200.85680

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"