1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2023

Danmarks Nationalbank HKD rates in 2023

Average 1 HKD = 0.88046 DKK

The mean of all 249 publications in 2023, ranging from 0.84750 to 0.90960 DKK.

0.860.880.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.86350
Thu, 28 Dec 20230.85810
Wed, 27 Dec 20230.86270
Fri, 22 Dec 20230.86590
Thu, 21 Dec 20230.86920
Wed, 20 Dec 20230.87270
Tue, 19 Dec 20230.87210
Mon, 18 Dec 20230.87570
Fri, 15 Dec 20230.87260
Thu, 14 Dec 20230.87470
Wed, 13 Dec 20230.88470
Tue, 12 Dec 20230.88380
Mon, 11 Dec 20230.88800
Fri, 8 Dec 20230.88560
Thu, 7 Dec 20230.88570
Wed, 6 Dec 20230.88580
Tue, 5 Dec 20230.88170
Mon, 4 Dec 20230.87800
Fri, 1 Dec 20230.87730
Thu, 30 Nov 20230.87310
Wed, 29 Nov 20230.87000
Tue, 28 Nov 20230.87340
Mon, 27 Nov 20230.87390
Fri, 24 Nov 20230.87630
Thu, 23 Nov 20230.87720
Wed, 22 Nov 20230.87640
Tue, 21 Nov 20230.87290
Mon, 20 Nov 20230.87550
Fri, 17 Nov 20230.87970
Thu, 16 Nov 20230.88130
Wed, 15 Nov 20230.87900
Tue, 14 Nov 20230.89070
Mon, 13 Nov 20230.89540
Fri, 10 Nov 20230.89390
Thu, 9 Nov 20230.89320
Wed, 8 Nov 20230.89420
Tue, 7 Nov 20230.89250
Mon, 6 Nov 20230.88770
Fri, 3 Nov 20230.89110
Thu, 2 Nov 20230.89460
Wed, 1 Nov 20230.90550
Tue, 31 Oct 20230.89850
Mon, 30 Oct 20230.89990
Fri, 27 Oct 20230.90550
Thu, 26 Oct 20230.90540
Wed, 25 Oct 20230.90220
Tue, 24 Oct 20230.89750
Mon, 23 Oct 20230.90000
Fri, 20 Oct 20230.90070
Thu, 19 Oct 20230.90320
Wed, 18 Oct 20230.90230
Tue, 17 Oct 20230.90240
Mon, 16 Oct 20230.90540
Fri, 13 Oct 20230.90560
Thu, 12 Oct 20230.89770
Wed, 11 Oct 20230.89930
Tue, 10 Oct 20230.90110
Mon, 9 Oct 20230.90440
Fri, 6 Oct 20230.90140
Thu, 5 Oct 20230.90490
Wed, 4 Oct 20230.90750
Tue, 3 Oct 20230.90960
Mon, 2 Oct 20230.90430
Fri, 29 Sep 20230.89890
Thu, 28 Sep 20230.90380
Wed, 27 Sep 20230.90500
Tue, 26 Sep 20230.89910
Mon, 25 Sep 20230.89710
Fri, 22 Sep 20230.89550
Thu, 21 Sep 20230.89620
Wed, 20 Sep 20230.89020
Tue, 19 Sep 20230.89010
Mon, 18 Sep 20230.89400
Fri, 15 Sep 20230.89400
Thu, 14 Sep 20230.88810
Wed, 13 Sep 20230.88840
Tue, 12 Sep 20230.88940
Mon, 11 Sep 20230.88790
Fri, 8 Sep 20230.88890
Thu, 7 Sep 20230.88850
Wed, 6 Sep 20230.88490
Tue, 5 Sep 20230.88590
Mon, 4 Sep 20230.88070
Fri, 1 Sep 20230.87610
Thu, 31 Aug 20230.87420
Wed, 30 Aug 20230.87250
Tue, 29 Aug 20230.87920
Mon, 28 Aug 20230.87900
Fri, 25 Aug 20230.87930
Thu, 24 Aug 20230.87680
Wed, 23 Aug 20230.87980
Tue, 22 Aug 20230.87350
Mon, 21 Aug 20230.87170
Fri, 18 Aug 20230.87560
Thu, 17 Aug 20230.87340
Wed, 16 Aug 20230.87190
Tue, 15 Aug 20230.87180
Mon, 14 Aug 20230.87190
Fri, 11 Aug 20230.86630
Thu, 10 Aug 20230.86510
Wed, 9 Aug 20230.86880
Tue, 8 Aug 20230.87160
Mon, 7 Aug 20230.86900
Fri, 4 Aug 20230.87170
Thu, 3 Aug 20230.87330
Wed, 2 Aug 20230.86970
Tue, 1 Aug 20230.87150
Mon, 31 Jul 20230.86700
Fri, 28 Jul 20230.86800
Thu, 27 Jul 20230.85860
Wed, 26 Jul 20230.86340
Tue, 25 Jul 20230.86310
Mon, 24 Jul 20230.85960
Fri, 21 Jul 20230.85690
Thu, 20 Jul 20230.85190
Wed, 19 Jul 20230.85040
Tue, 18 Jul 20230.84750
Mon, 17 Jul 20230.84900
Fri, 14 Jul 20230.84940
Thu, 13 Jul 20230.85190
Wed, 12 Jul 20230.86390
Tue, 11 Jul 20230.86640
Mon, 10 Jul 20230.86860
Fri, 7 Jul 20230.87430
Thu, 6 Jul 20230.87390
Wed, 5 Jul 20230.87510
Tue, 4 Jul 20230.87300
Mon, 3 Jul 20230.87200
Fri, 30 Jun 20230.87450
Thu, 29 Jun 20230.86890
Wed, 28 Jun 20230.86930
Tue, 27 Jun 20230.86820
Mon, 26 Jun 20230.87100
Fri, 23 Jun 20230.87410
Thu, 22 Jun 20230.86620
Wed, 21 Jun 20230.87100
Tue, 20 Jun 20230.87060
Mon, 19 Jun 20230.87260
Fri, 16 Jun 20230.86840
Thu, 15 Jun 20230.88030
Wed, 14 Jun 20230.88050
Tue, 13 Jun 20230.88140
Mon, 12 Jun 20230.88370
Fri, 9 Jun 20230.88180
Thu, 8 Jun 20230.88560
Wed, 7 Jun 20230.88650
Tue, 6 Jun 20230.88920
Fri, 2 Jun 20230.88310
Thu, 1 Jun 20230.88890
Wed, 31 May 20230.88990
Tue, 30 May 20230.88510
Fri, 26 May 20230.88440
Thu, 25 May 20230.88600
Wed, 24 May 20230.88180
Tue, 23 May 20230.88160
Mon, 22 May 20230.87940
Wed, 17 May 20230.87840
Tue, 16 May 20230.87310
Mon, 15 May 20230.87360
Fri, 12 May 20230.87190
Thu, 11 May 20230.86940
Wed, 10 May 20230.86870
Tue, 9 May 20230.86640
Mon, 8 May 20230.85980
Thu, 4 May 20230.85730
Wed, 3 May 20230.85960
Tue, 2 May 20230.86600
Fri, 28 Apr 20230.86470
Thu, 27 Apr 20230.85990
Wed, 26 Apr 20230.86010
Tue, 25 Apr 20230.86140
Mon, 24 Apr 20230.86320
Fri, 21 Apr 20230.86500
Thu, 20 Apr 20230.86750
Wed, 19 Apr 20230.86830
Tue, 18 Apr 20230.86510
Mon, 17 Apr 20230.86450
Fri, 14 Apr 20230.85840
Thu, 13 Apr 20230.86170
Wed, 12 Apr 20230.86900
Tue, 11 Apr 20230.87040
Wed, 5 Apr 20230.86750
Tue, 4 Apr 20230.87080
Mon, 3 Apr 20230.87310
Fri, 31 Mar 20230.87250
Thu, 30 Mar 20230.87170
Wed, 29 Mar 20230.87490
Tue, 28 Mar 20230.87530
Mon, 27 Mar 20230.88110
Fri, 24 Mar 20230.88350
Thu, 23 Mar 20230.87220
Wed, 22 Mar 20230.87990
Tue, 21 Mar 20230.88080
Mon, 20 Mar 20230.88590
Fri, 17 Mar 20230.89280
Thu, 16 Mar 20230.89550
Wed, 15 Mar 20230.89910
Tue, 14 Mar 20230.88370
Mon, 13 Mar 20230.88660
Fri, 10 Mar 20230.89570
Thu, 9 Mar 20230.89830
Wed, 8 Mar 20230.89890
Tue, 7 Mar 20230.88900
Mon, 6 Mar 20230.89050
Fri, 3 Mar 20230.89300
Thu, 2 Mar 20230.89400
Wed, 1 Mar 20230.88750
Tue, 28 Feb 20230.89310
Mon, 27 Feb 20230.89870
Fri, 24 Feb 20230.89730
Thu, 23 Feb 20230.89360
Wed, 22 Feb 20230.89160
Tue, 21 Feb 20230.89010
Mon, 20 Feb 20230.89040
Fri, 17 Feb 20230.89340
Thu, 16 Feb 20230.88690
Wed, 15 Feb 20230.88730
Tue, 14 Feb 20230.88230
Mon, 13 Feb 20230.88790
Fri, 10 Feb 20230.88710
Thu, 9 Feb 20230.88020
Wed, 8 Feb 20230.88320
Tue, 7 Feb 20230.88620
Mon, 6 Feb 20230.88040
Fri, 3 Feb 20230.86760
Thu, 2 Feb 20230.86320
Wed, 1 Feb 20230.87070
Tue, 31 Jan 20230.87620
Mon, 30 Jan 20230.87080
Fri, 27 Jan 20230.87440
Thu, 26 Jan 20230.87210
Wed, 25 Jan 20230.87300
Tue, 24 Jan 20230.87510
Mon, 23 Jan 20230.87410
Fri, 20 Jan 20230.87750
Thu, 19 Jan 20230.87840
Wed, 18 Jan 20230.87720
Tue, 17 Jan 20230.87710
Mon, 16 Jan 20230.88090
Fri, 13 Jan 20230.88060
Thu, 12 Jan 20230.88430
Wed, 11 Jan 20230.88570
Tue, 10 Jan 20230.88820
Mon, 9 Jan 20230.89060
Fri, 6 Jan 20230.90690
Thu, 5 Jan 20230.89840
Wed, 4 Jan 20230.89750
Tue, 3 Jan 20230.90260
Mon, 2 Jan 20230.89190

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"