1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2010

Danmarks Nationalbank HKD rates in 2010

Average 1 HKD = 0.72407 DKK

The mean of all 251 publications in 2010, ranging from 0.65880 to 0.79810 DKK.

0.650.700.750.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.72130
Wed, 29 Dec 20100.72910
Tue, 28 Dec 20100.72610
Mon, 27 Dec 20100.72920
Thu, 23 Dec 20100.73340
Wed, 22 Dec 20100.73070
Tue, 21 Dec 20100.72860
Mon, 20 Dec 20100.72850
Fri, 17 Dec 20100.72240
Thu, 16 Dec 20100.72380
Wed, 15 Dec 20100.71730
Tue, 14 Dec 20100.71370
Mon, 13 Dec 20100.72250
Fri, 10 Dec 20100.72400
Thu, 9 Dec 20100.72620
Wed, 8 Dec 20100.72690
Tue, 7 Dec 20100.71840
Mon, 6 Dec 20100.72280
Fri, 3 Dec 20100.72470
Thu, 2 Dec 20100.72920
Wed, 1 Dec 20100.73160
Tue, 30 Nov 20100.73810
Mon, 29 Nov 20100.73040
Fri, 26 Nov 20100.72600
Thu, 25 Nov 20100.72130
Wed, 24 Nov 20100.72040
Tue, 23 Nov 20100.71200
Mon, 22 Nov 20100.70450
Fri, 19 Nov 20100.70310
Thu, 18 Nov 20100.70450
Wed, 17 Nov 20100.71290
Tue, 16 Nov 20100.70630
Mon, 15 Nov 20100.70560
Fri, 12 Nov 20100.70140
Thu, 11 Nov 20100.70190
Wed, 10 Nov 20100.69830
Tue, 9 Nov 20100.68960
Mon, 8 Nov 20100.69090
Fri, 5 Nov 20100.68280
Thu, 4 Nov 20100.67520
Wed, 3 Nov 20100.68630
Tue, 2 Nov 20100.68620
Mon, 1 Nov 20100.69070
Fri, 29 Oct 20100.69380
Thu, 28 Oct 20100.69380
Wed, 27 Oct 20100.69640
Tue, 26 Oct 20100.69100
Mon, 25 Oct 20100.68490
Fri, 22 Oct 20100.68920
Thu, 21 Oct 20100.68540
Wed, 20 Oct 20100.69310
Tue, 19 Oct 20100.69350
Mon, 18 Oct 20100.69170
Fri, 15 Oct 20100.68220
Thu, 14 Oct 20100.68150
Wed, 13 Oct 20100.68840
Tue, 12 Oct 20100.69460
Mon, 11 Oct 20100.68970
Fri, 8 Oct 20100.69270
Thu, 7 Oct 20100.68830
Wed, 6 Oct 20100.69360
Tue, 5 Oct 20100.69750
Mon, 4 Oct 20100.70100
Fri, 1 Oct 20100.69970
Thu, 30 Sep 20100.70360
Wed, 29 Sep 20100.70560
Tue, 28 Sep 20100.71350
Mon, 27 Sep 20100.71260
Fri, 24 Sep 20100.71610
Thu, 23 Sep 20100.72060
Wed, 22 Sep 20100.71830
Tue, 21 Sep 20100.73140
Mon, 20 Sep 20100.73350
Fri, 17 Sep 20100.73420
Thu, 16 Sep 20100.73300
Wed, 15 Sep 20100.73820
Tue, 14 Sep 20100.74600
Mon, 13 Sep 20100.74890
Fri, 10 Sep 20100.75320
Thu, 9 Sep 20100.75370
Wed, 8 Sep 20100.75460
Tue, 7 Sep 20100.75210
Mon, 6 Sep 20100.74460
Fri, 3 Sep 20100.74640
Thu, 2 Sep 20100.74730
Wed, 1 Sep 20100.74790
Tue, 31 Aug 20100.75460
Mon, 30 Aug 20100.75370
Fri, 27 Aug 20100.75310
Thu, 26 Aug 20100.75430
Wed, 25 Aug 20100.75920
Tue, 24 Aug 20100.75960
Mon, 23 Aug 20100.75420
Fri, 20 Aug 20100.75390
Thu, 19 Aug 20100.74690
Wed, 18 Aug 20100.74430
Tue, 17 Aug 20100.74550
Mon, 16 Aug 20100.74770
Fri, 13 Aug 20100.74900
Thu, 12 Aug 20100.75000
Wed, 11 Aug 20100.73710
Tue, 10 Aug 20100.73070
Mon, 9 Aug 20100.72430
Fri, 6 Aug 20100.72860
Thu, 5 Aug 20100.72800
Wed, 4 Aug 20100.72680
Tue, 3 Aug 20100.72590
Mon, 2 Aug 20100.73410
Fri, 30 Jul 20100.73640
Thu, 29 Jul 20100.73400
Wed, 28 Jul 20100.73850
Tue, 27 Jul 20100.73640
Mon, 26 Jul 20100.74190
Fri, 23 Jul 20100.74370
Thu, 22 Jul 20100.74600
Wed, 21 Jul 20100.74780
Tue, 20 Jul 20100.74610
Mon, 19 Jul 20100.73970
Fri, 16 Jul 20100.73730
Thu, 15 Jul 20100.74750
Wed, 14 Jul 20100.75450
Tue, 13 Jul 20100.76300
Mon, 12 Jul 20100.76270
Fri, 9 Jul 20100.75860
Thu, 8 Jul 20100.75600
Wed, 7 Jul 20100.76120
Tue, 6 Jul 20100.76070
Mon, 5 Jul 20100.76340
Fri, 2 Jul 20100.76180
Thu, 1 Jul 20100.77540
Wed, 30 Jun 20100.77960
Tue, 29 Jun 20100.78440
Mon, 28 Jun 20100.77520
Fri, 25 Jun 20100.77830
Thu, 24 Jun 20100.78030
Wed, 23 Jun 20100.77990
Tue, 22 Jun 20100.78020
Mon, 21 Jun 20100.77260
Fri, 18 Jun 20100.77250
Thu, 17 Jun 20100.77250
Wed, 16 Jun 20100.77760
Tue, 15 Jun 20100.77880
Mon, 14 Jun 20100.77920
Fri, 11 Jun 20100.78710
Thu, 10 Jun 20100.79240
Wed, 9 Jun 20100.79410
Tue, 8 Jun 20100.79810
Mon, 7 Jun 20100.79700
Fri, 4 Jun 20100.79160
Thu, 3 Jun 20100.77850
Wed, 2 Jun 20100.78140
Tue, 1 Jun 20100.78540
Mon, 31 May 20100.77570
Fri, 28 May 20100.77130
Thu, 27 May 20100.77950
Wed, 26 May 20100.77520
Tue, 25 May 20100.78020
Fri, 21 May 20100.76300
Thu, 20 May 20100.77340
Wed, 19 May 20100.77730
Tue, 18 May 20100.76800
Mon, 17 May 20100.77240
Wed, 12 May 20100.75390
Tue, 11 May 20100.75320
Mon, 10 May 20100.73770
Fri, 7 May 20100.75070
Thu, 6 May 20100.75250
Wed, 5 May 20100.74150
Tue, 4 May 20100.73240
Mon, 3 May 20100.72420
Thu, 29 Apr 20100.72300
Wed, 28 Apr 20100.72340
Tue, 27 Apr 20100.72130
Mon, 26 Apr 20100.71960
Fri, 23 Apr 20100.72030
Thu, 22 Apr 20100.71880
Wed, 21 Apr 20100.71690
Tue, 20 Apr 20100.71090
Mon, 19 Apr 20100.71380
Fri, 16 Apr 20100.70840
Thu, 15 Apr 20100.70800
Wed, 14 Apr 20100.70440
Tue, 13 Apr 20100.70610
Mon, 12 Apr 20100.70620
Fri, 9 Apr 20100.71680
Thu, 8 Apr 20100.72140
Wed, 7 Apr 20100.71870
Tue, 6 Apr 20100.71560
Wed, 31 Mar 20100.71140
Tue, 30 Mar 20100.71110
Mon, 29 Mar 20100.71150
Fri, 26 Mar 20100.71800
Thu, 25 Mar 20100.71790
Wed, 24 Mar 20100.71870
Tue, 23 Mar 20100.70900
Mon, 22 Mar 20100.71160
Fri, 19 Mar 20100.70780
Thu, 18 Mar 20100.70190
Wed, 17 Mar 20100.69690
Tue, 16 Mar 20100.69870
Mon, 15 Mar 20100.69980
Fri, 12 Mar 20100.69680
Thu, 11 Mar 20100.70210
Wed, 10 Mar 20100.70460
Tue, 9 Mar 20100.70730
Mon, 8 Mar 20100.70210
Fri, 5 Mar 20100.70580
Thu, 4 Mar 20100.70140
Wed, 3 Mar 20100.70280
Tue, 2 Mar 20100.70760
Mon, 1 Mar 20100.70880
Fri, 26 Feb 20100.70660
Thu, 25 Feb 20100.71070
Wed, 24 Feb 20100.70760
Tue, 23 Feb 20100.70630
Mon, 22 Feb 20100.70360
Fri, 19 Feb 20100.70890
Thu, 18 Feb 20100.70640
Wed, 17 Feb 20100.69800
Tue, 16 Feb 20100.70180
Mon, 15 Feb 20100.70400
Fri, 12 Feb 20100.70590
Thu, 11 Feb 20100.69850
Wed, 10 Feb 20100.69730
Tue, 9 Feb 20100.69640
Mon, 8 Feb 20100.70050
Fri, 5 Feb 20100.69970
Thu, 4 Feb 20100.69200
Wed, 3 Feb 20100.68570
Tue, 2 Feb 20100.68770
Mon, 1 Feb 20100.68900
Fri, 29 Jan 20100.68630
Thu, 28 Jan 20100.68450
Wed, 27 Jan 20100.68040
Tue, 26 Jan 20100.67990
Mon, 25 Jan 20100.67730
Fri, 22 Jan 20100.67780
Thu, 21 Jan 20100.68120
Wed, 20 Jan 20100.67810
Tue, 19 Jan 20100.67140
Mon, 18 Jan 20100.66730
Fri, 15 Jan 20100.66720
Thu, 14 Jan 20100.66210
Wed, 13 Jan 20100.65880
Tue, 12 Jan 20100.66250
Mon, 11 Jan 20100.66050
Fri, 8 Jan 20100.67220
Thu, 7 Jan 20100.67080
Wed, 6 Jan 20100.66860
Tue, 5 Jan 20100.66430
Mon, 4 Jan 20100.66680

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"