1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2004

Danmarks Nationalbank HKD rates in 2004

Average 1 HKD = 0.76905 DKK

The mean of all 254 publications in 2004, ranging from 0.70220 to 0.80830 DKK.

0.700.750.80Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 HKD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.70310
Wed, 29 Dec 20040.70240
Tue, 28 Dec 20040.70220
Mon, 27 Dec 20040.70670
Thu, 23 Dec 20040.71030
Wed, 22 Dec 20040.71390
Tue, 21 Dec 20040.71340
Mon, 20 Dec 20040.71420
Fri, 17 Dec 20040.72020
Thu, 16 Dec 20040.71330
Wed, 15 Dec 20040.71450
Tue, 14 Dec 20040.71790
Mon, 13 Dec 20040.72020
Fri, 10 Dec 20040.72450
Thu, 9 Dec 20040.71810
Wed, 8 Dec 20040.71900
Tue, 7 Dec 20040.71040
Mon, 6 Dec 20040.71150
Fri, 3 Dec 20040.71870
Thu, 2 Dec 20040.71800
Wed, 1 Dec 20040.71880
Tue, 30 Nov 20040.71870
Mon, 29 Nov 20040.72120
Fri, 26 Nov 20040.72190
Thu, 25 Nov 20040.72350
Wed, 24 Nov 20040.72720
Tue, 23 Nov 20040.73000
Mon, 22 Nov 20040.73350
Fri, 19 Nov 20040.73390
Thu, 18 Nov 20040.73360
Wed, 17 Nov 20040.73410
Tue, 16 Nov 20040.73700
Mon, 15 Nov 20040.73780
Fri, 12 Nov 20040.73960
Thu, 11 Nov 20040.74060
Wed, 10 Nov 20040.73600
Tue, 9 Nov 20040.74020
Mon, 8 Nov 20040.74000
Fri, 5 Nov 20040.74370
Thu, 4 Nov 20040.74230
Wed, 3 Nov 20040.74890
Tue, 2 Nov 20040.75180
Mon, 1 Nov 20040.74950
Fri, 29 Oct 20040.74980
Thu, 28 Oct 20040.75150
Wed, 27 Oct 20040.74730
Tue, 26 Oct 20040.74740
Mon, 25 Oct 20040.74730
Fri, 22 Oct 20040.75750
Thu, 21 Oct 20040.75760
Wed, 20 Oct 20040.75860
Tue, 19 Oct 20040.76340
Mon, 18 Oct 20040.76540
Fri, 15 Oct 20040.76940
Thu, 14 Oct 20040.77130
Wed, 13 Oct 20040.77800
Tue, 12 Oct 20040.77540
Mon, 11 Oct 20040.77080
Fri, 8 Oct 20040.77550
Thu, 7 Oct 20040.77590
Wed, 6 Oct 20040.77690
Tue, 5 Oct 20040.77550
Mon, 4 Oct 20040.77540
Fri, 1 Oct 20040.76870
Thu, 30 Sep 20040.76920
Wed, 29 Sep 20040.77420
Tue, 28 Sep 20040.77330
Mon, 27 Sep 20040.77830
Fri, 24 Sep 20040.77500
Thu, 23 Sep 20040.77450
Wed, 22 Sep 20040.77880
Tue, 21 Sep 20040.77680
Mon, 20 Sep 20040.78600
Fri, 17 Sep 20040.78110
Thu, 16 Sep 20040.78450
Wed, 15 Sep 20040.77920
Tue, 14 Sep 20040.77950
Mon, 13 Sep 20040.77930
Fri, 10 Sep 20040.78030
Thu, 9 Sep 20040.78210
Wed, 8 Sep 20040.79190
Tue, 7 Sep 20040.78930
Mon, 6 Sep 20040.78990
Fri, 3 Sep 20040.78320
Thu, 2 Sep 20040.78360
Wed, 1 Sep 20040.78370
Tue, 31 Aug 20040.78740
Mon, 30 Aug 20040.79130
Fri, 27 Aug 20040.78900
Thu, 26 Aug 20040.78790
Wed, 25 Aug 20040.78910
Tue, 24 Aug 20040.78560
Mon, 23 Aug 20040.77840
Fri, 20 Aug 20040.77570
Thu, 19 Aug 20040.77150
Wed, 18 Aug 20040.77310
Tue, 17 Aug 20040.77270
Mon, 16 Aug 20040.77300
Fri, 13 Aug 20040.78050
Thu, 12 Aug 20040.77800
Wed, 11 Aug 20040.77950
Tue, 10 Aug 20040.77630
Mon, 9 Aug 20040.77840
Fri, 6 Aug 20040.79020
Thu, 5 Aug 20040.79160
Wed, 4 Aug 20040.79550
Tue, 3 Aug 20040.79300
Mon, 2 Aug 20040.79080
Fri, 30 Jul 20040.79190
Thu, 29 Jul 20040.79260
Wed, 28 Jul 20040.79210
Tue, 27 Jul 20040.78340
Mon, 26 Jul 20040.78380
Fri, 23 Jul 20040.78200
Thu, 22 Jul 20040.77720
Wed, 21 Jul 20040.77540
Tue, 20 Jul 20040.76980
Mon, 19 Jul 20040.76800
Fri, 16 Jul 20040.77160
Thu, 15 Jul 20040.77040
Wed, 14 Jul 20040.76970
Tue, 13 Jul 20040.77060
Mon, 12 Jul 20040.76900
Fri, 9 Jul 20040.77040
Thu, 8 Jul 20040.77190
Wed, 7 Jul 20040.77140
Tue, 6 Jul 20040.77460
Mon, 5 Jul 20040.77590
Fri, 2 Jul 20040.78460
Thu, 1 Jul 20040.78320
Wed, 30 Jun 20040.78400
Tue, 29 Jun 20040.78300
Mon, 28 Jun 20040.78070
Fri, 25 Jun 20040.78520
Thu, 24 Jun 20040.78630
Wed, 23 Jun 20040.78860
Tue, 22 Jun 20040.78820
Mon, 21 Jun 20040.78680
Fri, 18 Jun 20040.79140
Thu, 17 Jun 20040.79150
Wed, 16 Jun 20040.79060
Tue, 15 Jun 20040.79100
Mon, 14 Jun 20040.79440
Fri, 11 Jun 20040.79440
Thu, 10 Jun 20040.79150
Wed, 9 Jun 20040.78500
Tue, 8 Jun 20040.77580
Mon, 7 Jun 20040.77410
Fri, 4 Jun 20040.78140
Thu, 3 Jun 20040.78020
Wed, 2 Jun 20040.77700
Tue, 1 Jun 20040.78000
Fri, 28 May 20040.77930
Thu, 27 May 20040.78460
Wed, 26 May 20040.78840
Tue, 25 May 20040.79130
Mon, 24 May 20040.79780
Fri, 21 May 20040.79380
Wed, 19 May 20040.79760
Tue, 18 May 20040.79610
Mon, 17 May 20040.79340
Fri, 14 May 20040.80830
Thu, 13 May 20040.80690
Wed, 12 May 20040.80460
Tue, 11 May 20040.80820
Mon, 10 May 20040.80550
Thu, 6 May 20040.78750
Wed, 5 May 20040.78680
Tue, 4 May 20040.79100
Mon, 3 May 20040.79820
Sat, 1 May 20040.79552
Fri, 30 Apr 20040.79860
Thu, 29 Apr 20040.80660
Wed, 28 Apr 20040.80120
Tue, 27 Apr 20040.80250
Mon, 26 Apr 20040.80510
Fri, 23 Apr 20040.80280
Thu, 22 Apr 20040.80370
Wed, 21 Apr 20040.80620
Tue, 20 Apr 20040.80030
Mon, 19 Apr 20040.79250
Fri, 16 Apr 20040.80000
Thu, 15 Apr 20040.80060
Wed, 14 Apr 20040.80070
Tue, 13 Apr 20040.79760
Wed, 7 Apr 20040.78930
Tue, 6 Apr 20040.79020
Mon, 5 Apr 20040.79280
Fri, 2 Apr 20040.77620
Thu, 1 Apr 20040.77600
Wed, 31 Mar 20040.78180
Tue, 30 Mar 20040.78360
Mon, 29 Mar 20040.78810
Fri, 26 Mar 20040.78460
Thu, 25 Mar 20040.78720
Wed, 24 Mar 20040.78340
Tue, 23 Mar 20040.77830
Mon, 22 Mar 20040.77360
Fri, 19 Mar 20040.77420
Thu, 18 Mar 20040.77940
Wed, 17 Mar 20040.78030
Tue, 16 Mar 20040.77420
Mon, 15 Mar 20040.77870
Fri, 12 Mar 20040.78140
Thu, 11 Mar 20040.78000
Wed, 10 Mar 20040.77760
Tue, 9 Mar 20040.77390
Mon, 8 Mar 20040.77410
Fri, 5 Mar 20040.78510
Thu, 4 Mar 20040.78730
Wed, 3 Mar 20040.78760
Tue, 2 Mar 20040.77190
Mon, 1 Mar 20040.76690
Fri, 27 Feb 20040.77100
Thu, 26 Feb 20040.76940
Wed, 25 Feb 20040.75850
Tue, 24 Feb 20040.76060
Mon, 23 Feb 20040.76200
Fri, 20 Feb 20040.75680
Thu, 19 Feb 20040.75340
Wed, 18 Feb 20040.74770
Tue, 17 Feb 20040.74580
Mon, 16 Feb 20040.75260
Fri, 13 Feb 20040.74820
Thu, 12 Feb 20040.74900
Wed, 11 Feb 20040.75630
Tue, 10 Feb 20040.75150
Mon, 9 Feb 20040.75440
Fri, 6 Feb 20040.76490
Thu, 5 Feb 20040.76180
Wed, 4 Feb 20040.76510
Tue, 3 Feb 20040.76140
Mon, 2 Feb 20040.76900
Fri, 30 Jan 20040.77370
Thu, 29 Jan 20040.76860
Wed, 28 Jan 20040.76340
Tue, 27 Jan 20040.76640
Mon, 26 Jan 20040.76270
Fri, 23 Jan 20040.75590
Thu, 22 Jan 20040.75460
Wed, 21 Jan 20040.76050
Tue, 20 Jan 20040.76460
Mon, 19 Jan 20040.77520
Fri, 16 Jan 20040.76770
Thu, 15 Jan 20040.75930
Wed, 14 Jan 20040.75580
Tue, 13 Jan 20040.75260
Mon, 12 Jan 20040.74790
Fri, 9 Jan 20040.75320
Thu, 8 Jan 20040.75930
Wed, 7 Jan 20040.75660
Tue, 6 Jan 20040.75210
Mon, 5 Jan 20040.75790
Fri, 2 Jan 20040.76150

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"