1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2018

Danmarks Nationalbank HKD rates in 2018

Average 1 HKD = 0.80605 DKK

The mean of all 247 publications in 2018, ranging from 0.76190 to 0.84670 DKK.

0.7750.800.8250.85Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.83230
Thu, 27 Dec 20180.83800
Fri, 21 Dec 20180.83550
Thu, 20 Dec 20180.83310
Wed, 19 Dec 20180.83680
Tue, 18 Dec 20180.83930
Mon, 17 Dec 20180.84240
Fri, 14 Dec 20180.84670
Thu, 13 Dec 20180.84060
Wed, 12 Dec 20180.84160
Tue, 11 Dec 20180.83930
Mon, 10 Dec 20180.83600
Fri, 7 Dec 20180.83990
Thu, 6 Dec 20180.84170
Wed, 5 Dec 20180.84140
Tue, 4 Dec 20180.83780
Mon, 3 Dec 20180.84210
Fri, 30 Nov 20180.83990
Thu, 29 Nov 20180.83770
Wed, 28 Nov 20180.84480
Tue, 27 Nov 20180.84140
Mon, 26 Nov 20180.83920
Fri, 23 Nov 20180.83990
Thu, 22 Nov 20180.83560
Wed, 21 Nov 20180.83500
Tue, 20 Nov 20180.83430
Mon, 19 Nov 20180.83390
Fri, 16 Nov 20180.83960
Thu, 15 Nov 20180.84260
Wed, 14 Nov 20180.84340
Tue, 13 Nov 20180.84630
Mon, 12 Nov 20180.84540
Fri, 9 Nov 20180.83960
Thu, 8 Nov 20180.83430
Wed, 7 Nov 20180.82950
Tue, 6 Nov 20180.83330
Mon, 5 Nov 20180.83770
Fri, 2 Nov 20180.83460
Thu, 1 Nov 20180.83550
Wed, 31 Oct 20180.84040
Tue, 30 Oct 20180.83620
Mon, 29 Oct 20180.83580
Fri, 26 Oct 20180.83880
Thu, 25 Oct 20180.83360
Wed, 24 Oct 20180.83540
Tue, 23 Oct 20180.82900
Mon, 22 Oct 20180.82790
Fri, 19 Oct 20180.82970
Thu, 18 Oct 20180.82720
Wed, 17 Oct 20180.82550
Tue, 16 Oct 20180.82160
Mon, 15 Oct 20180.82200
Fri, 12 Oct 20180.82260
Thu, 11 Oct 20180.82230
Wed, 10 Oct 20180.82770
Tue, 9 Oct 20180.83260
Mon, 8 Oct 20180.83000
Fri, 5 Oct 20180.82750
Thu, 4 Oct 20180.82750
Wed, 3 Oct 20180.82400
Tue, 2 Oct 20180.82440
Mon, 1 Oct 20180.82070
Fri, 28 Sep 20180.82320
Thu, 27 Sep 20180.81540
Wed, 26 Sep 20180.81360
Tue, 25 Sep 20180.81110
Mon, 24 Sep 20180.81140
Fri, 21 Sep 20180.81220
Thu, 20 Sep 20180.80800
Wed, 19 Sep 20180.81510
Tue, 18 Sep 20180.81310
Mon, 17 Sep 20180.81450
Fri, 14 Sep 20180.81330
Thu, 13 Sep 20180.81790
Wed, 12 Sep 20180.82030
Tue, 11 Sep 20180.82110
Mon, 10 Sep 20180.82110
Fri, 7 Sep 20180.81800
Thu, 6 Sep 20180.81650
Wed, 5 Sep 20180.82010
Tue, 4 Sep 20180.82140
Mon, 3 Sep 20180.81790
Fri, 31 Aug 20180.81530
Thu, 30 Aug 20180.81250
Wed, 29 Aug 20180.81480
Tue, 28 Aug 20180.81130
Mon, 27 Aug 20180.81670
Fri, 24 Aug 20180.82000
Thu, 23 Aug 20180.82060
Wed, 22 Aug 20180.81800
Tue, 21 Aug 20180.82600
Mon, 20 Aug 20180.83200
Fri, 17 Aug 20180.83410
Thu, 16 Aug 20180.83560
Wed, 15 Aug 20180.83910
Tue, 14 Aug 20180.83260
Mon, 13 Aug 20180.83270
Fri, 10 Aug 20180.82890
Thu, 9 Aug 20180.81940
Wed, 8 Aug 20180.81930
Tue, 7 Aug 20180.81830
Mon, 6 Aug 20180.82250
Fri, 3 Aug 20180.81940
Thu, 2 Aug 20180.81720
Wed, 1 Aug 20180.81160
Tue, 31 Jul 20180.80880
Mon, 30 Jul 20180.81240
Fri, 27 Jul 20180.81650
Thu, 26 Jul 20180.81040
Wed, 25 Jul 20180.81240
Tue, 24 Jul 20180.81120
Mon, 23 Jul 20180.81030
Fri, 20 Jul 20180.81360
Thu, 19 Jul 20180.81940
Wed, 18 Jul 20180.81790
Tue, 17 Jul 20180.81120
Mon, 16 Jul 20180.81040
Fri, 13 Jul 20180.81580
Thu, 12 Jul 20180.81490
Wed, 11 Jul 20180.80930
Tue, 10 Jul 20180.81080
Mon, 9 Jul 20180.80550
Fri, 6 Jul 20180.81000
Thu, 5 Jul 20180.81090
Wed, 4 Jul 20180.81600
Tue, 3 Jul 20180.81420
Mon, 2 Jul 20180.81580
Fri, 29 Jun 20180.81480
Thu, 28 Jun 20180.81960
Wed, 27 Jun 20180.81730
Tue, 26 Jun 20180.81340
Mon, 25 Jun 20180.81160
Fri, 22 Jun 20180.81540
Thu, 21 Jun 20180.82320
Wed, 20 Jun 20180.82030
Tue, 19 Jun 20180.82320
Mon, 18 Jun 20180.81730
Fri, 15 Jun 20180.81850
Thu, 14 Jun 20180.80930
Wed, 13 Jun 20180.80700
Tue, 12 Jun 20180.80540
Mon, 11 Jun 20180.80520
Fri, 8 Jun 20180.80760
Thu, 7 Jun 20180.80200
Wed, 6 Jun 20180.80620
Mon, 4 Jun 20180.80830
Fri, 1 Jun 20180.81310
Thu, 31 May 20180.81070
Wed, 30 May 20180.81550
Tue, 29 May 20180.82080
Mon, 28 May 20180.81520
Fri, 25 May 20180.81330
Thu, 24 May 20180.80940
Wed, 23 May 20180.81060
Tue, 22 May 20180.80460
Fri, 18 May 20180.80540
Thu, 17 May 20180.80380
Wed, 16 May 20180.80520
Tue, 15 May 20180.79860
Mon, 14 May 20180.79170
Wed, 9 May 20180.79890
Tue, 8 May 20180.79960
Mon, 7 May 20180.79730
Fri, 4 May 20180.79290
Thu, 3 May 20180.79140
Wed, 2 May 20180.79030
Mon, 30 Apr 20180.78590
Thu, 26 Apr 20180.78030
Wed, 25 Apr 20180.77900
Tue, 24 Apr 20180.77720
Mon, 23 Apr 20180.77600
Fri, 20 Apr 20180.77120
Thu, 19 Apr 20180.76640
Wed, 18 Apr 20180.76590
Tue, 17 Apr 20180.76780
Mon, 16 Apr 20180.76690
Fri, 13 Apr 20180.77020
Thu, 12 Apr 20180.76960
Wed, 11 Apr 20180.76580
Tue, 10 Apr 20180.76750
Mon, 9 Apr 20180.77110
Fri, 6 Apr 20180.77570
Thu, 5 Apr 20180.77390
Wed, 4 Apr 20180.77320
Tue, 3 Apr 20180.77110
Wed, 28 Mar 20180.76580
Tue, 27 Mar 20180.76700
Mon, 26 Mar 20180.76480
Fri, 23 Mar 20180.76870
Thu, 22 Mar 20180.77070
Wed, 21 Mar 20180.77270
Tue, 20 Mar 20180.77350
Mon, 19 Mar 20180.77160
Fri, 16 Mar 20180.77210
Thu, 15 Mar 20180.76970
Wed, 14 Mar 20180.76810
Tue, 13 Mar 20180.76770
Mon, 12 Mar 20180.77240
Fri, 9 Mar 20180.77300
Thu, 8 Mar 20180.76530
Wed, 7 Mar 20180.76570
Tue, 6 Mar 20180.76630
Mon, 5 Mar 20180.77250
Fri, 2 Mar 20180.77260
Thu, 1 Mar 20180.78170
Wed, 28 Feb 20180.77900
Tue, 27 Feb 20180.77340
Mon, 26 Feb 20180.77250
Fri, 23 Feb 20180.77400
Thu, 22 Feb 20180.77520
Wed, 21 Feb 20180.77290
Tue, 20 Feb 20180.77130
Mon, 19 Feb 20180.76720
Fri, 16 Feb 20180.76410
Thu, 15 Feb 20180.76230
Wed, 14 Feb 20180.77120
Tue, 13 Feb 20180.77220
Mon, 12 Feb 20180.77650
Fri, 9 Feb 20180.77550
Thu, 8 Feb 20180.77690
Wed, 7 Feb 20180.77160
Tue, 6 Feb 20180.77210
Mon, 5 Feb 20180.76510
Fri, 2 Feb 20180.76190
Thu, 1 Feb 20180.76390
Wed, 31 Jan 20180.76400
Tue, 30 Jan 20180.76620
Mon, 29 Jan 20180.76900
Fri, 26 Jan 20180.76550
Thu, 25 Jan 20180.76750
Wed, 24 Jan 20180.77110
Tue, 23 Jan 20180.77730
Mon, 22 Jan 20180.77800
Fri, 19 Jan 20180.77710
Thu, 18 Jan 20180.77860
Wed, 17 Jan 20180.78050
Tue, 16 Jan 20180.77860
Mon, 15 Jan 20180.77560
Fri, 12 Jan 20180.78440
Thu, 11 Jan 20180.79230
Wed, 10 Jan 20180.79380
Tue, 9 Jan 20180.79800
Mon, 8 Jan 20180.79510
Fri, 5 Jan 20180.79050
Thu, 4 Jan 20180.78930
Wed, 3 Jan 20180.79210
Tue, 2 Jan 20180.78950

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"