1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2012

Danmarks Nationalbank HKD rates in 2012

Average 1 HKD = 0.74736 DKK

The mean of all 249 publications in 2012, ranging from 0.71270 to 0.79330 DKK.

0.7250.750.775Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.73000
Thu, 27 Dec 20120.72550
Fri, 21 Dec 20120.72880
Thu, 20 Dec 20120.72680
Wed, 19 Dec 20120.72370
Tue, 18 Dec 20120.73050
Mon, 17 Dec 20120.73160
Fri, 14 Dec 20120.73600
Thu, 13 Dec 20120.73620
Wed, 12 Dec 20120.73820
Tue, 11 Dec 20120.74080
Mon, 10 Dec 20120.74440
Fri, 7 Dec 20120.74580
Thu, 6 Dec 20120.73630
Wed, 5 Dec 20120.73670
Tue, 4 Dec 20120.73530
Mon, 3 Dec 20120.73720
Fri, 30 Nov 20120.74120
Thu, 29 Nov 20120.74080
Wed, 28 Nov 20120.74660
Tue, 27 Nov 20120.74250
Mon, 26 Nov 20120.74230
Fri, 23 Nov 20120.74540
Thu, 22 Nov 20120.74630
Wed, 21 Nov 20120.75140
Tue, 20 Nov 20120.75120
Mon, 19 Nov 20120.75390
Fri, 16 Nov 20120.75490
Thu, 15 Nov 20120.75430
Wed, 14 Nov 20120.75610
Tue, 13 Nov 20120.75790
Mon, 12 Nov 20120.75560
Fri, 9 Nov 20120.75800
Thu, 8 Nov 20120.75560
Wed, 7 Nov 20120.75510
Tue, 6 Nov 20120.75200
Mon, 5 Nov 20120.75320
Fri, 2 Nov 20120.74900
Thu, 1 Nov 20120.74180
Wed, 31 Oct 20120.74080
Tue, 30 Oct 20120.74260
Mon, 29 Oct 20120.74620
Fri, 26 Oct 20120.74560
Thu, 25 Oct 20120.74070
Wed, 24 Oct 20120.74370
Tue, 23 Oct 20120.74000
Mon, 22 Oct 20120.73670
Fri, 19 Oct 20120.73830
Thu, 18 Oct 20120.73370
Wed, 17 Oct 20120.73340
Tue, 16 Oct 20120.73770
Mon, 15 Oct 20120.74190
Fri, 12 Oct 20120.74190
Thu, 11 Oct 20120.74480
Wed, 10 Oct 20120.74640
Tue, 9 Oct 20120.74260
Mon, 8 Oct 20120.74220
Fri, 5 Oct 20120.73960
Thu, 4 Oct 20120.74240
Wed, 3 Oct 20120.74510
Tue, 2 Oct 20120.74360
Mon, 1 Oct 20120.74670
Fri, 28 Sep 20120.74360
Thu, 27 Sep 20120.74690
Wed, 26 Sep 20120.74860
Tue, 25 Sep 20120.74370
Mon, 24 Sep 20120.74470
Fri, 21 Sep 20120.74040
Thu, 20 Sep 20120.74230
Wed, 19 Sep 20120.73950
Tue, 18 Sep 20120.73660
Mon, 17 Sep 20120.73490
Fri, 14 Sep 20120.73440
Thu, 13 Sep 20120.74450
Wed, 12 Sep 20120.74540
Tue, 11 Sep 20120.75150
Mon, 10 Sep 20120.75200
Fri, 7 Sep 20120.75620
Thu, 6 Sep 20120.76010
Wed, 5 Sep 20120.76370
Tue, 4 Sep 20120.76370
Mon, 3 Sep 20120.76440
Fri, 31 Aug 20120.76180
Thu, 30 Aug 20120.76570
Wed, 29 Aug 20120.76560
Tue, 28 Aug 20120.76540
Mon, 27 Aug 20120.76640
Fri, 24 Aug 20120.76770
Thu, 23 Aug 20120.76500
Wed, 22 Aug 20120.77140
Tue, 21 Aug 20120.77240
Mon, 20 Aug 20120.78040
Fri, 17 Aug 20120.77820
Thu, 16 Aug 20120.78160
Wed, 15 Aug 20120.78170
Tue, 14 Aug 20120.77690
Mon, 13 Aug 20120.77760
Fri, 10 Aug 20120.78240
Thu, 9 Aug 20120.78010
Wed, 8 Aug 20120.77800
Tue, 7 Aug 20120.77190
Mon, 6 Aug 20120.77520
Fri, 3 Aug 20120.78370
Thu, 2 Aug 20120.77720
Wed, 1 Aug 20120.78040
Tue, 31 Jul 20120.78120
Mon, 30 Jul 20120.78320
Fri, 27 Jul 20120.77860
Thu, 26 Jul 20120.78210
Wed, 25 Jul 20120.79020
Tue, 24 Jul 20120.79330
Mon, 23 Jul 20120.79230
Fri, 20 Jul 20120.78610
Thu, 19 Jul 20120.78060
Wed, 18 Jul 20120.78390
Tue, 17 Jul 20120.78130
Mon, 16 Jul 20120.78760
Fri, 13 Jul 20120.78700
Thu, 12 Jul 20120.78730
Wed, 11 Jul 20120.78220
Tue, 10 Jul 20120.78080
Mon, 9 Jul 20120.78030
Fri, 6 Jul 20120.77540
Thu, 5 Jul 20120.77180
Wed, 4 Jul 20120.76350
Tue, 3 Jul 20120.76250
Mon, 2 Jul 20120.76110
Fri, 29 Jun 20120.76120
Thu, 28 Jun 20120.77150
Wed, 27 Jun 20120.76780
Tue, 26 Jun 20120.76790
Mon, 25 Jun 20120.76710
Fri, 22 Jun 20120.76400
Thu, 21 Jun 20120.75610
Wed, 20 Jun 20120.75410
Tue, 19 Jun 20120.75920
Mon, 18 Jun 20120.75910
Fri, 15 Jun 20120.76030
Thu, 14 Jun 20120.76310
Wed, 13 Jun 20120.76430
Tue, 12 Jun 20120.76680
Mon, 11 Jun 20120.76370
Fri, 8 Jun 20120.76840
Thu, 7 Jun 20120.76070
Wed, 6 Jun 20120.76730
Mon, 4 Jun 20120.76990
Fri, 1 Jun 20120.77700
Thu, 31 May 20120.77170
Wed, 30 May 20120.76970
Tue, 29 May 20120.76430
Fri, 25 May 20120.76300
Thu, 24 May 20120.76230
Wed, 23 May 20120.75590
Tue, 22 May 20120.74950
Mon, 21 May 20120.75080
Wed, 16 May 20120.75110
Tue, 15 May 20120.74530
Mon, 14 May 20120.74410
Fri, 11 May 20120.73960
Thu, 10 May 20120.73880
Wed, 9 May 20120.73960
Tue, 8 May 20120.73560
Mon, 7 May 20120.73510
Thu, 3 May 20120.73050
Wed, 2 May 20120.73020
Tue, 1 May 20120.72290
Mon, 30 Apr 20120.72560
Fri, 27 Apr 20120.72460
Thu, 26 Apr 20120.72550
Wed, 25 Apr 20120.72610
Tue, 24 Apr 20120.72840
Mon, 23 Apr 20120.73000
Fri, 20 Apr 20120.72650
Thu, 19 Apr 20120.73250
Wed, 18 Apr 20120.73210
Tue, 17 Apr 20120.73010
Mon, 16 Apr 20120.73610
Fri, 13 Apr 20120.72890
Thu, 12 Apr 20120.72830
Wed, 11 Apr 20120.72950
Tue, 10 Apr 20120.73060
Wed, 4 Apr 20120.72900
Tue, 3 Apr 20120.71970
Mon, 2 Apr 20120.71940
Fri, 30 Mar 20120.71740
Thu, 29 Mar 20120.72170
Wed, 28 Mar 20120.71820
Tue, 27 Mar 20120.71830
Mon, 26 Mar 20120.72100
Fri, 23 Mar 20120.72300
Thu, 22 Mar 20120.72720
Wed, 21 Mar 20120.72410
Tue, 20 Mar 20120.72550
Mon, 19 Mar 20120.72840
Fri, 16 Mar 20120.73030
Thu, 15 Mar 20120.73350
Wed, 14 Mar 20120.73330
Tue, 13 Mar 20120.73360
Mon, 12 Mar 20120.73040
Fri, 9 Mar 20120.72660
Thu, 8 Mar 20120.72380
Wed, 7 Mar 20120.72990
Tue, 6 Mar 20120.72810
Mon, 5 Mar 20120.72440
Fri, 2 Mar 20120.72500
Thu, 1 Mar 20120.72010
Wed, 29 Feb 20120.71320
Tue, 28 Feb 20120.71270
Mon, 27 Feb 20120.71620
Fri, 24 Feb 20120.71490
Thu, 23 Feb 20120.72100
Wed, 22 Feb 20120.72470
Tue, 21 Feb 20120.72510
Mon, 20 Feb 20120.72260
Fri, 17 Feb 20120.72850
Thu, 16 Feb 20120.73830
Wed, 15 Feb 20120.73220
Tue, 14 Feb 20120.72800
Mon, 13 Feb 20120.72320
Fri, 10 Feb 20120.72650
Thu, 9 Feb 20120.72120
Wed, 8 Feb 20120.72210
Tue, 7 Feb 20120.73110
Mon, 6 Feb 20120.73510
Fri, 3 Feb 20120.72830
Thu, 2 Feb 20120.73210
Wed, 1 Feb 20120.72750
Tue, 31 Jan 20120.72750
Mon, 30 Jan 20120.73090
Fri, 27 Jan 20120.72920
Thu, 26 Jan 20120.72910
Wed, 25 Jan 20120.74020
Tue, 24 Jan 20120.73680
Mon, 23 Jan 20120.73610
Fri, 20 Jan 20120.74250
Thu, 19 Jan 20120.74210
Wed, 18 Jan 20120.74660
Tue, 17 Jan 20120.74860
Mon, 16 Jan 20120.75540
Fri, 13 Jan 20120.74970
Thu, 12 Jan 20120.75170
Wed, 11 Jan 20120.75270
Tue, 10 Jan 20120.74750
Mon, 9 Jan 20120.75230
Fri, 6 Jan 20120.74940
Thu, 5 Jan 20120.74620
Wed, 4 Jan 20120.73930
Tue, 3 Jan 20120.73550
Mon, 2 Jan 20120.73990

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"