1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2015

Danmarks Nationalbank HKD rates in 2015

Average 1 HKD = 0.86771 DKK

The mean of all 249 publications in 2015, ranging from 0.79690 to 0.91360 DKK.

0.800.850.90Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.88120
Tue, 29 Dec 20150.87920
Mon, 28 Dec 20150.87850
Wed, 23 Dec 20150.88190
Tue, 22 Dec 20150.87870
Mon, 21 Dec 20150.88560
Fri, 18 Dec 20150.88820
Thu, 17 Dec 20150.88770
Wed, 16 Dec 20150.88060
Tue, 15 Dec 20150.87600
Mon, 14 Dec 20150.87650
Fri, 11 Dec 20150.87910
Thu, 10 Dec 20150.87970
Wed, 9 Dec 20150.87990
Tue, 8 Dec 20150.88520
Mon, 7 Dec 20150.89060
Fri, 4 Dec 20150.88300
Thu, 3 Dec 20150.90190
Wed, 2 Dec 20150.90690
Tue, 1 Dec 20150.90780
Mon, 30 Nov 20150.90990
Fri, 27 Nov 20150.90980
Thu, 26 Nov 20150.90700
Wed, 25 Nov 20150.90930
Tue, 24 Nov 20150.90380
Mon, 23 Nov 20150.90550
Fri, 20 Nov 20150.90060
Thu, 19 Nov 20150.90070
Wed, 18 Nov 20150.90250
Tue, 17 Nov 20150.90220
Mon, 16 Nov 20150.89770
Fri, 13 Nov 20150.89420
Thu, 12 Nov 20150.89740
Wed, 11 Nov 20150.89820
Tue, 10 Nov 20150.89850
Mon, 9 Nov 20150.89300
Fri, 6 Nov 20150.88590
Thu, 5 Nov 20150.88430
Wed, 4 Nov 20150.88020
Tue, 3 Nov 20150.87680
Mon, 2 Nov 20150.87230
Fri, 30 Oct 20150.87350
Thu, 29 Oct 20150.88040
Wed, 28 Oct 20150.86830
Tue, 27 Oct 20150.87020
Mon, 26 Oct 20150.87420
Fri, 23 Oct 20150.86840
Thu, 22 Oct 20150.85080
Wed, 21 Oct 20150.84770
Tue, 20 Oct 20150.84630
Mon, 19 Oct 20150.84930
Fri, 16 Oct 20150.84730
Thu, 15 Oct 20150.84160
Wed, 14 Oct 20150.84380
Tue, 13 Oct 20150.84640
Mon, 12 Oct 20150.84640
Fri, 9 Oct 20150.84720
Thu, 8 Oct 20150.85540
Wed, 7 Oct 20150.85460
Tue, 6 Oct 20150.85770
Mon, 5 Oct 20150.85670
Fri, 2 Oct 20150.86250
Thu, 1 Oct 20150.86310
Wed, 30 Sep 20150.85920
Tue, 29 Sep 20150.85920
Mon, 28 Sep 20150.86170
Fri, 25 Sep 20150.86320
Thu, 24 Sep 20150.85640
Wed, 23 Sep 20150.86330
Tue, 22 Sep 20150.86290
Mon, 21 Sep 20150.85570
Fri, 18 Sep 20150.84310
Thu, 17 Sep 20150.85110
Wed, 16 Sep 20150.85740
Tue, 15 Sep 20150.85040
Mon, 14 Sep 20150.85150
Fri, 11 Sep 20150.85440
Thu, 10 Sep 20150.86070
Wed, 9 Sep 20150.86420
Tue, 8 Sep 20150.86250
Mon, 7 Sep 20150.86380
Fri, 4 Sep 20150.86430
Thu, 3 Sep 20150.85740
Wed, 2 Sep 20150.85560
Tue, 1 Sep 20150.85710
Mon, 31 Aug 20150.85860
Fri, 28 Aug 20150.85460
Thu, 27 Aug 20150.85330
Wed, 26 Aug 20150.84450
Tue, 25 Aug 20150.83690
Mon, 24 Aug 20150.83730
Fri, 21 Aug 20150.85350
Thu, 20 Aug 20150.86080
Wed, 19 Aug 20150.87190
Tue, 18 Aug 20150.87020
Mon, 17 Aug 20150.86700
Fri, 14 Aug 20150.86140
Thu, 13 Aug 20150.86660
Wed, 12 Aug 20150.86270
Tue, 11 Aug 20150.87030
Mon, 10 Aug 20150.87820
Fri, 7 Aug 20150.87980
Thu, 6 Aug 20150.88400
Wed, 5 Aug 20150.88420
Tue, 4 Aug 20150.87700
Mon, 3 Aug 20150.87880
Fri, 31 Jul 20150.87750
Thu, 30 Jul 20150.87860
Wed, 29 Jul 20150.87270
Tue, 28 Jul 20150.87310
Mon, 27 Jul 20150.87060
Fri, 24 Jul 20150.88000
Thu, 23 Jul 20150.87520
Wed, 22 Jul 20150.88310
Tue, 21 Jul 20150.88590
Mon, 20 Jul 20150.88700
Fri, 17 Jul 20150.88420
Thu, 16 Jul 20150.88590
Wed, 15 Jul 20150.87460
Tue, 14 Jul 20150.87280
Mon, 13 Jul 20150.87120
Fri, 10 Jul 20150.86080
Thu, 9 Jul 20150.87080
Wed, 8 Jul 20150.87300
Tue, 7 Jul 20150.88020
Mon, 6 Jul 20150.87430
Fri, 3 Jul 20150.86730
Thu, 2 Jul 20150.86970
Wed, 1 Jul 20150.86700
Tue, 30 Jun 20150.86010
Mon, 29 Jun 20150.86440
Fri, 26 Jun 20150.85910
Thu, 25 Jun 20150.85880
Wed, 24 Jun 20150.85840
Tue, 23 Jun 20150.85920
Mon, 22 Jun 20150.84840
Fri, 19 Jun 20150.85190
Thu, 18 Jun 20150.84380
Wed, 17 Jun 20150.85280
Tue, 16 Jun 20150.85770
Mon, 15 Jun 20150.85770
Fri, 12 Jun 20150.85770
Thu, 11 Jun 20150.85690
Wed, 10 Jun 20150.85330
Tue, 9 Jun 20150.85540
Mon, 8 Jun 20150.86210
Thu, 4 Jun 20150.85030
Wed, 3 Jun 20150.86410
Tue, 2 Jun 20150.87200
Mon, 1 Jun 20150.87880
Fri, 29 May 20150.87710
Thu, 28 May 20150.88300
Wed, 27 May 20150.88530
Tue, 26 May 20150.88010
Fri, 22 May 20150.86160
Thu, 21 May 20150.86390
Wed, 20 May 20150.86550
Tue, 19 May 20150.86060
Mon, 18 May 20150.84550
Wed, 13 May 20150.85790
Tue, 12 May 20150.85650
Mon, 11 May 20150.86390
Fri, 8 May 20150.85790
Thu, 7 May 20150.85160
Wed, 6 May 20150.85750
Tue, 5 May 20150.86630
Mon, 4 May 20150.86340
Thu, 30 Apr 20150.85860
Wed, 29 Apr 20150.87500
Tue, 28 Apr 20150.88090
Mon, 27 Apr 20150.88950
Fri, 24 Apr 20150.88940
Thu, 23 Apr 20150.89360
Wed, 22 Apr 20150.89620
Tue, 21 Apr 20150.89970
Mon, 20 Apr 20150.89740
Fri, 17 Apr 20150.89010
Thu, 16 Apr 20150.89890
Wed, 15 Apr 20150.91060
Tue, 14 Apr 20150.91230
Mon, 13 Apr 20150.91360
Fri, 10 Apr 20150.91210
Thu, 9 Apr 20150.89480
Wed, 8 Apr 20150.88760
Tue, 7 Apr 20150.88850
Wed, 1 Apr 20150.89600
Tue, 31 Mar 20150.89540
Mon, 30 Mar 20150.88810
Fri, 27 Mar 20150.88700
Thu, 26 Mar 20150.87760
Wed, 25 Mar 20150.87670
Tue, 24 Mar 20150.87860
Mon, 23 Mar 20150.88100
Fri, 20 Mar 20150.89120
Thu, 19 Mar 20150.89940
Wed, 18 Mar 20150.90770
Tue, 17 Mar 20150.90360
Mon, 16 Mar 20150.91070
Fri, 13 Mar 20150.90840
Thu, 12 Mar 20150.90460
Wed, 11 Mar 20150.90850
Tue, 10 Mar 20150.89430
Mon, 9 Mar 20150.88420
Fri, 6 Mar 20150.87610
Thu, 5 Mar 20150.86830
Wed, 4 Mar 20150.86450
Tue, 3 Mar 20150.86060
Mon, 2 Mar 20150.85730
Fri, 27 Feb 20150.85650
Thu, 26 Feb 20150.85090
Wed, 25 Feb 20150.84830
Tue, 24 Feb 20150.84890
Mon, 23 Feb 20150.85170
Fri, 20 Feb 20150.85140
Thu, 19 Feb 20150.84280
Wed, 18 Feb 20150.84370
Tue, 17 Feb 20150.84050
Mon, 16 Feb 20150.84110
Fri, 13 Feb 20150.84340
Thu, 12 Feb 20150.84740
Wed, 11 Feb 20150.84860
Tue, 10 Feb 20150.84980
Mon, 9 Feb 20150.85160
Fri, 6 Feb 20150.83890
Thu, 5 Feb 20150.84170
Wed, 4 Feb 20150.83870
Tue, 3 Feb 20150.84390
Mon, 2 Feb 20150.84880
Fri, 30 Jan 20150.84940
Thu, 29 Jan 20150.84860
Wed, 28 Jan 20150.84650
Tue, 27 Jan 20150.84980
Mon, 26 Jan 20150.85410
Fri, 23 Jan 20150.85740
Thu, 22 Jan 20150.82660
Wed, 21 Jan 20150.82730
Tue, 20 Jan 20150.82820
Mon, 19 Jan 20150.82640
Fri, 16 Jan 20150.82760
Thu, 15 Jan 20150.81920
Wed, 14 Jan 20150.81470
Tue, 13 Jan 20150.81440
Mon, 12 Jan 20150.81290
Fri, 9 Jan 20150.81220
Thu, 8 Jan 20150.81520
Wed, 7 Jan 20150.81120
Tue, 6 Jan 20150.80560
Mon, 5 Jan 20150.80520
Fri, 2 Jan 20150.79690

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"