1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2017

Danmarks Nationalbank HKD rates in 2017

Average 1 HKD = 0.84643 DKK

The mean of all 250 publications in 2017, ranging from 0.78920 to 0.92290 DKK.

0.800.850.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.79440
Thu, 28 Dec 20170.79820
Wed, 27 Dec 20170.80090
Fri, 22 Dec 20170.80350
Thu, 21 Dec 20170.80260
Wed, 20 Dec 20170.80330
Tue, 19 Dec 20170.80520
Mon, 18 Dec 20170.80740
Fri, 15 Dec 20170.80720
Thu, 14 Dec 20170.80470
Wed, 13 Dec 20170.81250
Tue, 12 Dec 20170.81030
Mon, 11 Dec 20170.80820
Fri, 8 Dec 20170.81190
Thu, 7 Dec 20170.80850
Wed, 6 Dec 20170.80610
Tue, 5 Dec 20170.80390
Mon, 4 Dec 20170.80260
Fri, 1 Dec 20170.80150
Thu, 30 Nov 20170.80430
Wed, 29 Nov 20170.80610
Tue, 28 Nov 20170.80240
Mon, 27 Nov 20170.79810
Fri, 24 Nov 20170.80240
Thu, 23 Nov 20170.80430
Wed, 22 Nov 20170.81090
Tue, 21 Nov 20170.81290
Mon, 20 Nov 20170.80850
Fri, 17 Nov 20170.80750
Thu, 16 Nov 20170.80960
Wed, 15 Nov 20170.80520
Tue, 14 Nov 20170.81200
Mon, 13 Nov 20170.81860
Fri, 10 Nov 20170.81840
Thu, 9 Nov 20170.82050
Wed, 8 Nov 20170.82370
Tue, 7 Nov 20170.82490
Mon, 6 Nov 20170.82290
Fri, 3 Nov 20170.81820
Thu, 2 Nov 20170.81910
Wed, 1 Nov 20170.82140
Tue, 31 Oct 20170.81980
Mon, 30 Oct 20170.82150
Fri, 27 Oct 20170.82160
Thu, 26 Oct 20170.81170
Wed, 25 Oct 20170.80930
Tue, 24 Oct 20170.81080
Mon, 23 Oct 20170.81260
Fri, 20 Oct 20170.80720
Thu, 19 Oct 20170.80620
Wed, 18 Oct 20170.81140
Tue, 17 Oct 20170.81080
Mon, 16 Oct 20170.80760
Fri, 13 Oct 20170.80730
Thu, 12 Oct 20170.80410
Wed, 11 Oct 20170.80600
Tue, 10 Oct 20170.80840
Mon, 9 Oct 20170.81180
Fri, 6 Oct 20170.81440
Thu, 5 Oct 20170.81160
Wed, 4 Oct 20170.80890
Tue, 3 Oct 20170.81060
Mon, 2 Oct 20170.81120
Fri, 29 Sep 20170.80710
Thu, 28 Sep 20170.80890
Wed, 27 Sep 20170.81140
Tue, 26 Sep 20170.80800
Mon, 25 Sep 20170.80230
Fri, 22 Sep 20170.79650
Thu, 21 Sep 20170.80090
Wed, 20 Sep 20170.79440
Tue, 19 Sep 20170.79650
Mon, 18 Sep 20170.79680
Fri, 15 Sep 20170.79580
Thu, 14 Sep 20170.80130
Wed, 13 Sep 20170.79500
Tue, 12 Sep 20170.79800
Mon, 11 Sep 20170.79370
Fri, 8 Sep 20170.79020
Thu, 7 Sep 20170.79520
Wed, 6 Sep 20170.79680
Tue, 5 Sep 20170.79940
Mon, 4 Sep 20170.79840
Fri, 1 Sep 20170.79740
Thu, 31 Aug 20170.80390
Wed, 30 Aug 20170.79770
Tue, 29 Aug 20170.78920
Mon, 28 Aug 20170.79740
Fri, 25 Aug 20170.80530
Thu, 24 Aug 20170.80510
Wed, 23 Aug 20170.80540
Tue, 22 Aug 20170.80730
Mon, 21 Aug 20170.80830
Fri, 18 Aug 20170.80980
Thu, 17 Aug 20170.81250
Wed, 16 Aug 20170.81190
Tue, 15 Aug 20170.80950
Mon, 14 Aug 20170.80600
Fri, 11 Aug 20170.80840
Thu, 10 Aug 20170.81130
Wed, 9 Aug 20170.81130
Tue, 8 Aug 20170.80480
Mon, 7 Aug 20170.80600
Fri, 4 Aug 20170.80180
Thu, 3 Aug 20170.80220
Wed, 2 Aug 20170.80450
Tue, 1 Aug 20170.80590
Mon, 31 Jul 20170.81190
Fri, 28 Jul 20170.81170
Thu, 27 Jul 20170.81420
Wed, 26 Jul 20170.81760
Tue, 25 Jul 20170.81440
Mon, 24 Jul 20170.81780
Fri, 21 Jul 20170.81810
Thu, 20 Jul 20170.82910
Wed, 19 Jul 20170.82580
Tue, 18 Jul 20170.82470
Mon, 17 Jul 20170.83130
Fri, 14 Jul 20170.83430
Thu, 13 Jul 20170.83400
Wed, 12 Jul 20170.83160
Tue, 11 Jul 20170.83480
Mon, 10 Jul 20170.83580
Fri, 7 Jul 20170.83430
Thu, 6 Jul 20170.83640
Wed, 5 Jul 20170.84090
Tue, 4 Jul 20170.83890
Mon, 3 Jul 20170.83770
Fri, 30 Jun 20170.83490
Thu, 29 Jun 20170.83460
Wed, 28 Jun 20170.83780
Tue, 27 Jun 20170.84520
Mon, 26 Jun 20170.85230
Fri, 23 Jun 20170.85340
Thu, 22 Jun 20170.85380
Wed, 21 Jun 20170.85570
Tue, 20 Jun 20170.85480
Mon, 19 Jun 20170.85140
Fri, 16 Jun 20170.85370
Thu, 15 Jun 20170.85360
Wed, 14 Jun 20170.85090
Tue, 13 Jun 20170.85000
Mon, 12 Jun 20170.84980
Fri, 9 Jun 20170.85360
Thu, 8 Jun 20170.84960
Wed, 7 Jun 20170.85090
Tue, 6 Jun 20170.84770
Fri, 2 Jun 20170.85100
Thu, 1 Jun 20170.85100
Wed, 31 May 20170.85100
Tue, 30 May 20170.85440
Mon, 29 May 20170.85320
Wed, 24 May 20170.85360
Tue, 23 May 20170.85230
Mon, 22 May 20170.85030
Fri, 19 May 20170.85530
Thu, 18 May 20170.85910
Wed, 17 May 20170.85940
Tue, 16 May 20170.86360
Mon, 15 May 20170.87070
Thu, 11 May 20170.87950
Wed, 10 May 20170.87820
Tue, 9 May 20170.87780
Mon, 8 May 20170.87360
Fri, 5 May 20170.87170
Thu, 4 May 20170.87450
Wed, 3 May 20170.87530
Tue, 2 May 20170.87560
Fri, 28 Apr 20170.87510
Thu, 27 Apr 20170.87850
Wed, 26 Apr 20170.87770
Tue, 25 Apr 20170.87780
Mon, 24 Apr 20170.88160
Fri, 21 Apr 20170.89400
Thu, 20 Apr 20170.89030
Wed, 19 Apr 20170.89200
Tue, 18 Apr 20170.89570
Wed, 12 Apr 20170.90240
Tue, 11 Apr 20170.90150
Mon, 10 Apr 20170.90480
Fri, 7 Apr 20170.90030
Thu, 6 Apr 20170.89720
Wed, 5 Apr 20170.89630
Tue, 4 Apr 20170.89860
Mon, 3 Apr 20170.89760
Fri, 31 Mar 20170.89530
Thu, 30 Mar 20170.89140
Wed, 29 Mar 20170.89110
Tue, 28 Mar 20170.88220
Mon, 27 Mar 20170.87960
Fri, 24 Mar 20170.88620
Thu, 23 Mar 20170.88750
Wed, 22 Mar 20170.88590
Tue, 21 Mar 20170.88640
Mon, 20 Mar 20170.89040
Fri, 17 Mar 20170.89190
Thu, 16 Mar 20170.89270
Wed, 15 Mar 20170.90080
Tue, 14 Mar 20170.90000
Mon, 13 Mar 20170.89780
Fri, 10 Mar 20170.90240
Thu, 9 Mar 20170.90710
Wed, 8 Mar 20170.90670
Tue, 7 Mar 20170.90530
Mon, 6 Mar 20170.90400
Fri, 3 Mar 20170.90620
Thu, 2 Mar 20170.91070
Wed, 1 Mar 20170.90900
Tue, 28 Feb 20170.90370
Mon, 27 Feb 20170.90470
Fri, 24 Feb 20170.90290
Thu, 23 Feb 20170.90610
Wed, 22 Feb 20170.91110
Tue, 21 Feb 20170.90890
Mon, 20 Feb 20170.90220
Fri, 17 Feb 20170.89930
Thu, 16 Feb 20170.89920
Wed, 15 Feb 20170.90750
Tue, 14 Feb 20170.90220
Mon, 13 Feb 20170.90160
Fri, 10 Feb 20170.90140
Thu, 9 Feb 20170.89630
Wed, 8 Feb 20170.89840
Tue, 7 Feb 20170.89770
Mon, 6 Feb 20170.89490
Fri, 3 Feb 20170.89240
Thu, 2 Feb 20170.88690
Wed, 1 Feb 20170.88830
Tue, 31 Jan 20170.89140
Mon, 30 Jan 20170.90180
Fri, 27 Jan 20170.89740
Thu, 26 Jan 20170.89590
Wed, 25 Jan 20170.89230
Tue, 24 Jan 20170.89190
Mon, 23 Jan 20170.89460
Fri, 20 Jan 20170.90150
Thu, 19 Jan 20170.89850
Wed, 18 Jan 20170.89900
Tue, 17 Jan 20170.89750
Mon, 16 Jan 20170.90510
Fri, 13 Jan 20170.89930
Thu, 12 Jan 20170.89770
Wed, 11 Jan 20170.91270
Tue, 10 Jan 20170.90720
Mon, 9 Jan 20170.91140
Fri, 6 Jan 20170.90530
Thu, 5 Jan 20170.91290
Wed, 4 Jan 20170.91840
Tue, 3 Jan 20170.92290
Mon, 2 Jan 20170.91590

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"