1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2024

Danmarks Nationalbank HKD rates in 2024

Average 1 HKD = 0.88312 DKK

The mean of all 249 publications in 2024, ranging from 0.85560 to 0.92400 DKK.

0.860.880.900.92Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.92020
Fri, 27 Dec 20240.92110
Mon, 23 Dec 20240.92360
Fri, 20 Dec 20240.92400
Thu, 19 Dec 20240.92360
Wed, 18 Dec 20240.91470
Tue, 17 Dec 20240.91440
Mon, 16 Dec 20240.91380
Fri, 13 Dec 20240.91190
Thu, 12 Dec 20240.91430
Wed, 11 Dec 20240.91300
Tue, 10 Dec 20240.91110
Mon, 9 Dec 20240.90770
Fri, 6 Dec 20240.90610
Thu, 5 Dec 20240.90920
Wed, 4 Dec 20240.91320
Tue, 3 Dec 20240.91160
Mon, 2 Dec 20240.91230
Fri, 29 Nov 20240.90720
Thu, 28 Nov 20240.90900
Wed, 27 Nov 20240.91010
Tue, 26 Nov 20240.91100
Mon, 25 Nov 20240.91340
Fri, 22 Nov 20240.92010
Thu, 21 Nov 20240.91050
Wed, 20 Nov 20240.90740
Tue, 19 Nov 20240.90590
Mon, 18 Nov 20240.90810
Fri, 15 Nov 20240.90540
Thu, 14 Nov 20240.90990
Wed, 13 Nov 20240.90220
Tue, 12 Nov 20240.90320
Mon, 11 Nov 20240.90050
Fri, 8 Nov 20240.89050
Thu, 7 Nov 20240.88970
Wed, 6 Nov 20240.89660
Tue, 5 Nov 20240.88070
Mon, 4 Nov 20240.87990
Fri, 1 Nov 20240.88070
Thu, 31 Oct 20240.88180
Wed, 30 Oct 20240.88760
Tue, 29 Oct 20240.89100
Mon, 28 Oct 20240.88720
Fri, 25 Oct 20240.88700
Thu, 24 Oct 20240.88890
Wed, 23 Oct 20240.89150
Tue, 22 Oct 20240.88660
Mon, 21 Oct 20240.88420
Fri, 18 Oct 20240.88500
Thu, 17 Oct 20240.88310
Wed, 16 Oct 20240.88110
Tue, 15 Oct 20240.88100
Mon, 14 Oct 20240.88070
Fri, 11 Oct 20240.87780
Thu, 10 Oct 20240.87800
Wed, 9 Oct 20240.87570
Tue, 8 Oct 20240.87360
Mon, 7 Oct 20240.87430
Fri, 4 Oct 20240.87100
Thu, 3 Oct 20240.87010
Wed, 2 Oct 20240.86790
Tue, 1 Oct 20240.86540
Mon, 30 Sep 20240.85770
Fri, 27 Sep 20240.85970
Thu, 26 Sep 20240.85940
Wed, 25 Sep 20240.85560
Tue, 24 Sep 20240.86040
Mon, 23 Sep 20240.86150
Fri, 20 Sep 20240.85710
Thu, 19 Sep 20240.85790
Wed, 18 Sep 20240.86070
Tue, 17 Sep 20240.85970
Mon, 16 Sep 20240.86050
Fri, 13 Sep 20240.86360
Thu, 12 Sep 20240.86820
Wed, 11 Sep 20240.86670
Tue, 10 Sep 20240.86770
Mon, 9 Sep 20240.86660
Fri, 6 Sep 20240.86240
Thu, 5 Sep 20240.86260
Wed, 4 Sep 20240.86570
Tue, 3 Sep 20240.86690
Mon, 2 Sep 20240.86490
Fri, 30 Aug 20240.86270
Thu, 29 Aug 20240.86310
Wed, 28 Aug 20240.86020
Tue, 27 Aug 20240.85690
Mon, 26 Aug 20240.85740
Fri, 23 Aug 20240.86030
Thu, 22 Aug 20240.85950
Wed, 21 Aug 20240.86130
Tue, 20 Aug 20240.86420
Mon, 19 Aug 20240.86720
Fri, 16 Aug 20240.87060
Thu, 15 Aug 20240.86970
Wed, 14 Aug 20240.86950
Tue, 13 Aug 20240.87640
Mon, 12 Aug 20240.87640
Fri, 9 Aug 20240.87650
Thu, 8 Aug 20240.87610
Wed, 7 Aug 20240.87630
Tue, 6 Aug 20240.87740
Mon, 5 Aug 20240.87430
Fri, 2 Aug 20240.88180
Thu, 1 Aug 20240.88490
Wed, 31 Jul 20240.88220
Tue, 30 Jul 20240.88250
Mon, 29 Jul 20240.88320
Fri, 26 Jul 20240.88020
Thu, 25 Jul 20240.88120
Wed, 24 Jul 20240.88080
Tue, 23 Jul 20240.88000
Mon, 22 Jul 20240.87780
Fri, 19 Jul 20240.87730
Thu, 18 Jul 20240.87410
Wed, 17 Jul 20240.87380
Tue, 16 Jul 20240.87690
Mon, 15 Jul 20240.87640
Fri, 12 Jul 20240.87760
Thu, 11 Jul 20240.88010
Wed, 10 Jul 20240.88230
Tue, 9 Jul 20240.88300
Mon, 8 Jul 20240.88130
Fri, 5 Jul 20240.88230
Thu, 4 Jul 20240.88440
Wed, 3 Jul 20240.88760
Tue, 2 Jul 20240.88980
Mon, 1 Jul 20240.88850
Fri, 28 Jun 20240.89210
Thu, 27 Jun 20240.89300
Wed, 26 Jun 20240.89370
Tue, 25 Jun 20240.89170
Mon, 24 Jun 20240.89040
Fri, 21 Jun 20240.89420
Thu, 20 Jun 20240.89150
Wed, 19 Jun 20240.88900
Tue, 18 Jun 20240.89170
Mon, 17 Jun 20240.89170
Fri, 14 Jun 20240.89380
Thu, 13 Jun 20240.88570
Wed, 12 Jun 20240.88710
Tue, 11 Jun 20240.89000
Mon, 10 Jun 20240.88750
Fri, 7 Jun 20240.87680
Thu, 6 Jun 20240.87910
Tue, 4 Jun 20240.87860
Mon, 3 Jun 20240.87960
Fri, 31 May 20240.87920
Thu, 30 May 20240.88220
Wed, 29 May 20240.87970
Tue, 28 May 20240.87790
Mon, 27 May 20240.88140
Fri, 24 May 20240.88110
Thu, 23 May 20240.88050
Wed, 22 May 20240.88260
Tue, 21 May 20240.88010
Fri, 17 May 20240.88200
Thu, 16 May 20240.87990
Wed, 15 May 20240.88220
Tue, 14 May 20240.88460
Mon, 13 May 20240.88470
Wed, 8 May 20240.88820
Tue, 7 May 20240.88600
Mon, 6 May 20240.88560
Fri, 3 May 20240.88830
Thu, 2 May 20240.89190
Tue, 30 Apr 20240.88980
Mon, 29 Apr 20240.88890
Fri, 26 Apr 20240.88910
Thu, 25 Apr 20240.88880
Wed, 24 Apr 20240.89100
Tue, 23 Apr 20240.89200
Mon, 22 Apr 20240.89560
Fri, 19 Apr 20240.89430
Thu, 18 Apr 20240.89220
Wed, 17 Apr 20240.89560
Tue, 16 Apr 20240.89560
Mon, 15 Apr 20240.89440
Fri, 12 Apr 20240.89370
Thu, 11 Apr 20240.88750
Wed, 10 Apr 20240.87700
Tue, 9 Apr 20240.87650
Mon, 8 Apr 20240.88000
Fri, 5 Apr 20240.87890
Thu, 4 Apr 20240.87800
Wed, 3 Apr 20240.88350
Tue, 2 Apr 20240.88630
Wed, 27 Mar 20240.88140
Tue, 26 Mar 20240.87840
Mon, 25 Mar 20240.88010
Fri, 22 Mar 20240.88110
Thu, 21 Mar 20240.87430
Wed, 20 Mar 20240.87900
Tue, 19 Mar 20240.87830
Mon, 18 Mar 20240.87560
Fri, 15 Mar 20240.87530
Thu, 14 Mar 20240.87260
Wed, 13 Mar 20240.87140
Tue, 12 Mar 20240.87310
Mon, 11 Mar 20240.87260
Fri, 8 Mar 20240.87200
Thu, 7 Mar 20240.87490
Wed, 6 Mar 20240.87610
Tue, 5 Mar 20240.87830
Mon, 4 Mar 20240.87840
Fri, 1 Mar 20240.88060
Thu, 29 Feb 20240.87970
Wed, 28 Feb 20240.88110
Tue, 27 Feb 20240.87760
Mon, 26 Feb 20240.87800
Fri, 23 Feb 20240.87950
Thu, 22 Feb 20240.87880
Wed, 21 Feb 20240.88170
Tue, 20 Feb 20240.88230
Mon, 19 Feb 20240.88460
Fri, 16 Feb 20240.88500
Thu, 15 Feb 20240.88740
Wed, 14 Feb 20240.89000
Tue, 13 Feb 20240.88360
Mon, 12 Feb 20240.88490
Fri, 9 Feb 20240.88480
Thu, 8 Feb 20240.88620
Wed, 7 Feb 20240.88510
Tue, 6 Feb 20240.88770
Mon, 5 Feb 20240.88710
Fri, 2 Feb 20240.87600
Thu, 1 Feb 20240.88150
Wed, 31 Jan 20240.87980
Tue, 30 Jan 20240.87930
Mon, 29 Jan 20240.88160
Fri, 26 Jan 20240.87770
Thu, 25 Jan 20240.87580
Wed, 24 Jan 20240.87450
Tue, 23 Jan 20240.87690
Mon, 22 Jan 20240.87610
Fri, 19 Jan 20240.87600
Thu, 18 Jan 20240.87670
Wed, 17 Jan 20240.87630
Tue, 16 Jan 20240.87580
Mon, 15 Jan 20240.87140
Fri, 12 Jan 20240.87110
Thu, 11 Jan 20240.86810
Wed, 10 Jan 20240.87130
Tue, 9 Jan 20240.87230
Mon, 8 Jan 20240.87310
Fri, 5 Jan 20240.87440
Thu, 4 Jan 20240.87220
Wed, 3 Jan 20240.87480
Tue, 2 Jan 20240.87080

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"