1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2009

Danmarks Nationalbank HKD rates in 2009

Average 1 HKD = 0.69085 DKK

The mean of all 249 publications in 2009, ranging from 0.63510 to 0.76490 DKK.

0.650.700.75Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.66930
Tue, 29 Dec 20090.66480
Mon, 28 Dec 20090.66630
Wed, 23 Dec 20090.67240
Tue, 22 Dec 20090.67200
Mon, 21 Dec 20090.66800
Fri, 18 Dec 20090.66920
Thu, 17 Dec 20090.66880
Wed, 16 Dec 20090.65920
Tue, 15 Dec 20090.66010
Mon, 14 Dec 20090.65540
Fri, 11 Dec 20090.65070
Thu, 10 Dec 20090.65180
Wed, 9 Dec 20090.65010
Tue, 8 Dec 20090.64990
Mon, 7 Dec 20090.64930
Fri, 4 Dec 20090.63720
Thu, 3 Dec 20090.63510
Wed, 2 Dec 20090.63630
Tue, 1 Dec 20090.63700
Mon, 30 Nov 20090.63920
Fri, 27 Nov 20090.64370
Thu, 26 Nov 20090.63710
Wed, 25 Nov 20090.63660
Tue, 24 Nov 20090.64140
Mon, 23 Nov 20090.64150
Fri, 20 Nov 20090.64810
Thu, 19 Nov 20090.64600
Wed, 18 Nov 20090.64190
Tue, 17 Nov 20090.64540
Mon, 16 Nov 20090.64160
Fri, 13 Nov 20090.64570
Thu, 12 Nov 20090.64340
Wed, 11 Nov 20090.63850
Tue, 10 Nov 20090.64150
Mon, 9 Nov 20090.64080
Fri, 6 Nov 20090.64610
Thu, 5 Nov 20090.64580
Wed, 4 Nov 20090.65050
Tue, 3 Nov 20090.65510
Mon, 2 Nov 20090.65010
Fri, 30 Oct 20090.64890
Thu, 29 Oct 20090.64950
Wed, 28 Oct 20090.64960
Tue, 27 Oct 20090.64570
Mon, 26 Oct 20090.63950
Fri, 23 Oct 20090.63950
Thu, 22 Oct 20090.64030
Wed, 21 Oct 20090.64370
Tue, 20 Oct 20090.64160
Mon, 19 Oct 20090.64380
Fri, 16 Oct 20090.64600
Thu, 15 Oct 20090.64620
Wed, 14 Oct 20090.64540
Tue, 13 Oct 20090.64620
Mon, 12 Oct 20090.65050
Fri, 9 Oct 20090.65120
Thu, 8 Oct 20090.65070
Wed, 7 Oct 20090.65360
Tue, 6 Oct 20090.65240
Mon, 5 Oct 20090.65720
Fri, 2 Oct 20090.66080
Thu, 1 Oct 20090.66070
Wed, 30 Sep 20090.65600
Tue, 29 Sep 20090.66020
Mon, 28 Sep 20090.65550
Fri, 25 Sep 20090.65460
Thu, 24 Sep 20090.65020
Wed, 23 Sep 20090.64950
Tue, 22 Sep 20090.64970
Mon, 21 Sep 20090.65500
Fri, 18 Sep 20090.65290
Thu, 17 Sep 20090.65260
Wed, 16 Sep 20090.65450
Tue, 15 Sep 20090.65730
Mon, 14 Sep 20090.65960
Fri, 11 Sep 20090.65810
Thu, 10 Sep 20090.66030
Wed, 9 Sep 20090.66140
Tue, 8 Sep 20090.66360
Mon, 7 Sep 20090.67020
Fri, 4 Sep 20090.67340
Thu, 3 Sep 20090.67000
Wed, 2 Sep 20090.67530
Tue, 1 Sep 20090.67090
Mon, 31 Aug 20090.67290
Fri, 28 Aug 20090.66850
Thu, 27 Aug 20090.67310
Wed, 26 Aug 20090.67290
Tue, 25 Aug 20090.67040
Mon, 24 Aug 20090.67050
Fri, 21 Aug 20090.67010
Thu, 20 Aug 20090.67430
Wed, 19 Aug 20090.68040
Tue, 18 Aug 20090.68100
Mon, 17 Aug 20090.68250
Fri, 14 Aug 20090.67200
Thu, 13 Aug 20090.67200
Wed, 12 Aug 20090.67780
Tue, 11 Aug 20090.67810
Mon, 10 Aug 20090.67640
Fri, 7 Aug 20090.66910
Thu, 6 Aug 20090.66850
Wed, 5 Aug 20090.66660
Tue, 4 Aug 20090.66790
Mon, 3 Aug 20090.67160
Fri, 31 Jul 20090.67960
Thu, 30 Jul 20090.68360
Wed, 29 Jul 20090.68110
Tue, 28 Jul 20090.67510
Mon, 27 Jul 20090.67320
Fri, 24 Jul 20090.67520
Thu, 23 Jul 20090.67510
Wed, 22 Jul 20090.67700
Tue, 21 Jul 20090.67550
Mon, 20 Jul 20090.67580
Fri, 17 Jul 20090.68180
Thu, 16 Jul 20090.67990
Wed, 15 Jul 20090.68180
Tue, 14 Jul 20090.68670
Mon, 13 Jul 20090.68740
Fri, 10 Jul 20090.69120
Thu, 9 Jul 20090.68680
Wed, 8 Jul 20090.69120
Tue, 7 Jul 20090.68540
Mon, 6 Jul 20090.69130
Fri, 3 Jul 20090.68580
Thu, 2 Jul 20090.68390
Wed, 1 Jul 20090.68150
Tue, 30 Jun 20090.67980
Mon, 29 Jun 20090.68350
Fri, 26 Jun 20090.68160
Thu, 25 Jun 20090.68920
Wed, 24 Jun 20090.68470
Tue, 23 Jun 20090.68720
Mon, 22 Jun 20090.69310
Fri, 19 Jun 20090.68940
Thu, 18 Jun 20090.69000
Wed, 17 Jun 20090.69410
Tue, 16 Jun 20090.69160
Mon, 15 Jun 20090.69370
Fri, 12 Jun 20090.68600
Thu, 11 Jun 20090.68770
Wed, 10 Jun 20090.68120
Tue, 9 Jun 20090.68810
Mon, 8 Jun 20090.69280
Thu, 4 Jun 20090.68170
Wed, 3 Jun 20090.67620
Tue, 2 Jun 20090.67460
Fri, 29 May 20090.68130
Thu, 28 May 20090.69300
Wed, 27 May 20090.69070
Tue, 26 May 20090.69060
Mon, 25 May 20090.68570
Wed, 20 May 20090.70150
Tue, 19 May 20090.70570
Mon, 18 May 20090.71170
Fri, 15 May 20090.71070
Thu, 14 May 20090.70850
Wed, 13 May 20090.70540
Tue, 12 May 20090.70240
Mon, 11 May 20090.70810
Thu, 7 May 20090.71920
Wed, 6 May 20090.72140
Tue, 5 May 20090.71700
Mon, 4 May 20090.72680
Fri, 1 May 20090.72280
Thu, 30 Apr 20090.72400
Wed, 29 Apr 20090.72440
Tue, 28 Apr 20090.73970
Mon, 27 Apr 20090.73230
Fri, 24 Apr 20090.72640
Thu, 23 Apr 20090.73660
Wed, 22 Apr 20090.74230
Tue, 21 Apr 20090.74330
Mon, 20 Apr 20090.74130
Fri, 17 Apr 20090.73610
Thu, 16 Apr 20090.72830
Wed, 15 Apr 20090.72970
Tue, 14 Apr 20090.72400
Wed, 8 Apr 20090.72660
Tue, 7 Apr 20090.72500
Mon, 6 Apr 20090.71200
Fri, 3 Apr 20090.71590
Thu, 2 Apr 20090.71790
Wed, 1 Apr 20090.72550
Tue, 31 Mar 20090.72210
Mon, 30 Mar 20090.72850
Fri, 27 Mar 20090.72290
Thu, 26 Mar 20090.71230
Wed, 25 Mar 20090.71220
Tue, 24 Mar 20090.71170
Mon, 23 Mar 20090.70920
Fri, 20 Mar 20090.70960
Thu, 19 Mar 20090.70310
Wed, 18 Mar 20090.73200
Tue, 17 Mar 20090.74300
Mon, 16 Mar 20090.73750
Fri, 13 Mar 20090.74500
Thu, 12 Mar 20090.75190
Wed, 11 Mar 20090.75130
Tue, 10 Mar 20090.75150
Mon, 9 Mar 20090.76450
Fri, 6 Mar 20090.75890
Thu, 5 Mar 20090.76490
Wed, 4 Mar 20090.76480
Tue, 3 Mar 20090.76130
Mon, 2 Mar 20090.76270
Fri, 27 Feb 20090.75980
Thu, 26 Feb 20090.75170
Wed, 25 Feb 20090.75090
Tue, 24 Feb 20090.75280
Mon, 23 Feb 20090.75090
Fri, 20 Feb 20090.76310
Thu, 19 Feb 20090.75620
Wed, 18 Feb 20090.76280
Tue, 17 Feb 20090.76070
Mon, 16 Feb 20090.75290
Fri, 13 Feb 20090.74970
Thu, 12 Feb 20090.74910
Wed, 11 Feb 20090.74300
Tue, 10 Feb 20090.74140
Mon, 9 Feb 20090.73890
Fri, 6 Feb 20090.75100
Thu, 5 Feb 20090.74910
Wed, 4 Feb 20090.74970
Tue, 3 Feb 20090.74810
Mon, 2 Feb 20090.75320
Fri, 30 Jan 20090.74980
Thu, 29 Jan 20090.73280
Wed, 28 Jan 20090.72440
Tue, 27 Jan 20090.72910
Mon, 26 Jan 20090.73950
Fri, 23 Jan 20090.75110
Thu, 22 Jan 20090.73980
Wed, 21 Jan 20090.74380
Tue, 20 Jan 20090.74270
Mon, 19 Jan 20090.72850
Fri, 16 Jan 20090.72370
Thu, 15 Jan 20090.73370
Wed, 14 Jan 20090.72920
Tue, 13 Jan 20090.72450
Mon, 12 Jan 20090.71750
Fri, 9 Jan 20090.70210
Thu, 8 Jan 20090.70590
Wed, 7 Jan 20090.70710
Tue, 6 Jan 20090.72100
Mon, 5 Jan 20090.70740
Fri, 2 Jan 20090.69320

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"