1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. HKD
  4. 2022

Danmarks Nationalbank HKD rates in 2022

Average 1 HKD = 0.90449 DKK

The mean of all 252 publications in 2022, ranging from 0.83340 to 0.99050 DKK.

0.850.900.951.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.89420
Thu, 29 Dec 20220.89600
Wed, 28 Dec 20220.89670
Tue, 27 Dec 20220.89730
Fri, 23 Dec 20220.89730
Thu, 22 Dec 20220.89730
Wed, 21 Dec 20220.89720
Tue, 20 Dec 20220.90180
Mon, 19 Dec 20220.90240
Fri, 16 Dec 20220.90010
Thu, 15 Dec 20220.90110
Wed, 14 Dec 20220.89900
Tue, 13 Dec 20220.90680
Mon, 12 Dec 20220.90590
Fri, 9 Dec 20220.90520
Thu, 8 Dec 20220.90830
Wed, 7 Dec 20220.90710
Tue, 6 Dec 20220.90910
Mon, 5 Dec 20220.90430
Fri, 2 Dec 20220.90660
Thu, 1 Dec 20220.91400
Wed, 30 Nov 20220.91870
Tue, 29 Nov 20220.91850
Mon, 28 Nov 20220.90930
Fri, 25 Nov 20220.91710
Thu, 24 Nov 20220.91450
Wed, 23 Nov 20220.92150
Tue, 22 Nov 20220.92610
Mon, 21 Nov 20220.92980
Fri, 18 Nov 20220.91730
Thu, 17 Nov 20220.92090
Wed, 16 Nov 20220.91330
Tue, 15 Nov 20220.91350
Mon, 14 Nov 20220.92000
Fri, 11 Nov 20220.92110
Thu, 10 Nov 20220.95200
Wed, 9 Nov 20220.94390
Tue, 8 Nov 20220.94790
Mon, 7 Nov 20220.94840
Fri, 4 Nov 20220.96030
Thu, 3 Nov 20220.97220
Wed, 2 Nov 20220.95700
Tue, 1 Nov 20220.95340
Mon, 31 Oct 20220.95660
Fri, 28 Oct 20220.95280
Thu, 27 Oct 20220.94420
Wed, 26 Oct 20220.94540
Tue, 25 Oct 20220.96100
Mon, 24 Oct 20220.96190
Fri, 21 Oct 20220.97390
Thu, 20 Oct 20220.96600
Wed, 19 Oct 20220.96920
Tue, 18 Oct 20220.96360
Mon, 17 Oct 20220.97290
Fri, 14 Oct 20220.97510
Thu, 13 Oct 20220.97310
Wed, 12 Oct 20220.97650
Tue, 11 Oct 20220.97460
Mon, 10 Oct 20220.97720
Fri, 7 Oct 20220.96720
Thu, 6 Oct 20220.96110
Wed, 5 Oct 20220.95580
Tue, 4 Oct 20220.95790
Mon, 3 Oct 20220.97020
Fri, 30 Sep 20220.97180
Thu, 29 Sep 20220.97600
Wed, 28 Sep 20220.99050
Tue, 27 Sep 20220.98230
Mon, 26 Sep 20220.98210
Fri, 23 Sep 20220.97120
Thu, 22 Sep 20220.95850
Wed, 21 Sep 20220.95630
Tue, 20 Sep 20220.94880
Mon, 19 Sep 20220.94840
Fri, 16 Sep 20220.95180
Thu, 15 Sep 20220.94830
Wed, 14 Sep 20220.94850
Tue, 13 Sep 20220.93130
Mon, 12 Sep 20220.93300
Fri, 9 Sep 20220.94290
Thu, 8 Sep 20220.94650
Wed, 7 Sep 20220.95840
Tue, 6 Sep 20220.95420
Mon, 5 Sep 20220.95500
Fri, 2 Sep 20220.94810
Thu, 1 Sep 20220.94730
Wed, 31 Aug 20220.94750
Tue, 30 Aug 20220.94440
Mon, 29 Aug 20220.94910
Fri, 26 Aug 20220.94720
Thu, 25 Aug 20220.95070
Wed, 24 Aug 20220.95420
Tue, 23 Aug 20220.95470
Mon, 22 Aug 20220.94780
Fri, 19 Aug 20220.94290
Thu, 18 Aug 20220.93170
Wed, 17 Aug 20220.93320
Tue, 16 Aug 20220.93600
Mon, 15 Aug 20220.93080
Fri, 12 Aug 20220.92300
Thu, 11 Aug 20220.91710
Wed, 10 Aug 20220.92460
Tue, 9 Aug 20220.92620
Mon, 8 Aug 20220.92940
Fri, 5 Aug 20220.92640
Thu, 4 Aug 20220.93130
Wed, 3 Aug 20220.93010
Tue, 2 Aug 20220.92740
Mon, 1 Aug 20220.92690
Fri, 29 Jul 20220.92980
Thu, 28 Jul 20220.93690
Wed, 27 Jul 20220.93420
Tue, 26 Jul 20220.93690
Mon, 25 Jul 20220.92660
Fri, 22 Jul 20220.93070
Thu, 21 Jul 20220.92990
Wed, 20 Jul 20220.92990
Tue, 19 Jul 20220.92570
Mon, 18 Jul 20220.93600
Fri, 15 Jul 20220.94260
Thu, 14 Jul 20220.94760
Wed, 13 Jul 20220.94170
Tue, 12 Jul 20220.94390
Mon, 11 Jul 20220.93880
Fri, 8 Jul 20220.93300
Thu, 7 Jul 20220.93130
Wed, 6 Jul 20220.93160
Tue, 5 Jul 20220.92130
Mon, 4 Jul 20220.90680
Fri, 1 Jul 20220.90940
Thu, 30 Jun 20220.91290
Wed, 29 Jun 20220.90140
Tue, 28 Jun 20220.89760
Mon, 27 Jun 20220.89710
Fri, 24 Jun 20220.90060
Thu, 23 Jun 20220.90320
Wed, 22 Jun 20220.90070
Tue, 21 Jun 20220.89830
Mon, 20 Jun 20220.90100
Fri, 17 Jun 20220.90370
Thu, 16 Jun 20220.91120
Wed, 15 Jun 20220.90850
Tue, 14 Jun 20220.90680
Mon, 13 Jun 20220.90650
Fri, 10 Jun 20220.89590
Thu, 9 Jun 20220.88230
Wed, 8 Jun 20220.88270
Tue, 7 Jun 20220.88930
Fri, 3 Jun 20220.88380
Thu, 2 Jun 20220.88670
Wed, 1 Jun 20220.88500
Tue, 31 May 20220.88500
Mon, 30 May 20220.88050
Wed, 25 May 20220.88950
Tue, 24 May 20220.88430
Mon, 23 May 20220.88940
Fri, 20 May 20220.89670
Thu, 19 May 20220.90110
Wed, 18 May 20220.90110
Tue, 17 May 20220.89930
Mon, 16 May 20220.90960
Thu, 12 May 20220.91080
Wed, 11 May 20220.89800
Tue, 10 May 20220.89790
Mon, 9 May 20220.89740
Fri, 6 May 20220.89670
Thu, 5 May 20220.89700
Wed, 4 May 20220.90020
Tue, 3 May 20220.89820
Mon, 2 May 20220.90080
Fri, 29 Apr 20220.89980
Thu, 28 Apr 20220.90460
Wed, 27 Apr 20220.89600
Tue, 26 Apr 20220.88840
Mon, 25 Apr 20220.88220
Fri, 22 Apr 20220.87680
Thu, 21 Apr 20220.87120
Wed, 20 Apr 20220.87600
Tue, 19 Apr 20220.87830
Wed, 13 Apr 20220.87640
Tue, 12 Apr 20220.87390
Mon, 11 Apr 20220.87050
Fri, 8 Apr 20220.87360
Thu, 7 Apr 20220.86940
Wed, 6 Apr 20220.86870
Tue, 5 Apr 20220.86570
Mon, 4 Apr 20220.86270
Fri, 1 Apr 20220.85900
Thu, 31 Mar 20220.85570
Wed, 30 Mar 20220.85430
Tue, 29 Mar 20220.85730
Mon, 28 Mar 20220.86640
Fri, 25 Mar 20220.86400
Thu, 24 Mar 20220.86610
Wed, 23 Mar 20220.86540
Tue, 22 Mar 20220.86230
Mon, 21 Mar 20220.86140
Fri, 18 Mar 20220.86440
Thu, 17 Mar 20220.86170
Wed, 16 Mar 20220.86530
Tue, 15 Mar 20220.86500
Mon, 14 Mar 20220.86700
Fri, 11 Mar 20220.86510
Thu, 10 Mar 20220.85830
Wed, 9 Mar 20220.86580
Tue, 8 Mar 20220.87390
Mon, 7 Mar 20220.87380
Fri, 4 Mar 20220.87100
Thu, 3 Mar 20220.85960
Wed, 2 Mar 20220.85710
Tue, 1 Mar 20220.85260
Mon, 28 Feb 20220.85020
Fri, 25 Feb 20220.84970
Thu, 24 Feb 20220.85350
Wed, 23 Feb 20220.84030
Tue, 22 Feb 20220.84060
Mon, 21 Feb 20220.84120
Fri, 18 Feb 20220.83980
Thu, 17 Feb 20220.83880
Wed, 16 Feb 20220.83880
Tue, 15 Feb 20220.84070
Mon, 14 Feb 20220.84290
Fri, 11 Feb 20220.83540
Thu, 10 Feb 20220.83470
Wed, 9 Feb 20220.83540
Tue, 8 Feb 20220.83710
Mon, 7 Feb 20220.83450
Fri, 4 Feb 20220.83360
Thu, 3 Feb 20220.84560
Wed, 2 Feb 20220.84290
Tue, 1 Feb 20220.84770
Mon, 31 Jan 20220.85540
Fri, 28 Jan 20220.85740
Thu, 27 Jan 20220.85600
Wed, 26 Jan 20220.84770
Tue, 25 Jan 20220.84850
Mon, 24 Jan 20220.84580
Fri, 21 Jan 20220.84230
Thu, 20 Jan 20220.84310
Wed, 19 Jan 20220.84190
Tue, 18 Jan 20220.84020
Mon, 17 Jan 20220.83760
Fri, 14 Jan 20220.83500
Thu, 13 Jan 20220.83340
Wed, 12 Jan 20220.83960
Tue, 11 Jan 20220.84180
Mon, 10 Jan 20220.84300
Fri, 7 Jan 20220.84400
Thu, 6 Jan 20220.84280
Wed, 5 Jan 20220.84310
Tue, 4 Jan 20220.84600
Mon, 3 Jan 20220.84010

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"