Danmarks Nationalbank HKD rates in 2003

Average 1 HKD = 0.84620 DKK

The mean of all 249 publications in 2003, ranging from 0.76710 to 0.91790 DKK.

Every rate of 2003

1 HKD in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.76740
Mon, 29 Dec 2003	0.76710
Tue, 23 Dec 2003	0.77360
Mon, 22 Dec 2003	0.77080
Fri, 19 Dec 2003	0.77170
Thu, 18 Dec 2003	0.77280
Wed, 17 Dec 2003	0.77710
Tue, 16 Dec 2003	0.77700
Mon, 15 Dec 2003	0.78360
Fri, 12 Dec 2003	0.78200
Thu, 11 Dec 2003	0.78600
Wed, 10 Dec 2003	0.78320
Tue, 9 Dec 2003	0.78210
Mon, 8 Dec 2003	0.78440
Fri, 5 Dec 2003	0.79300
Thu, 4 Dec 2003	0.79360
Wed, 3 Dec 2003	0.79200
Tue, 2 Dec 2003	0.80060
Mon, 1 Dec 2003	0.79720
Fri, 28 Nov 2003	0.79900
Thu, 27 Nov 2003	0.80500
Wed, 26 Nov 2003	0.80970
Tue, 25 Nov 2003	0.81390
Mon, 24 Nov 2003	0.81000
Fri, 21 Nov 2003	0.80540
Thu, 20 Nov 2003	0.80480
Wed, 19 Nov 2003	0.80520
Tue, 18 Nov 2003	0.81400
Mon, 17 Nov 2003	0.81210
Fri, 14 Nov 2003	0.81510
Thu, 13 Nov 2003	0.82000
Wed, 12 Nov 2003	0.82580
Tue, 11 Nov 2003	0.83400
Mon, 10 Nov 2003	0.83600
Fri, 7 Nov 2003	0.83760
Thu, 6 Nov 2003	0.83610
Wed, 5 Nov 2003	0.83450
Tue, 4 Nov 2003	0.83450
Mon, 3 Nov 2003	0.82600
Fri, 31 Oct 2003	0.82360
Thu, 30 Oct 2003	0.81590
Wed, 29 Oct 2003	0.81980
Tue, 28 Oct 2003	0.82070
Mon, 27 Oct 2003	0.81570
Fri, 24 Oct 2003	0.81360
Thu, 23 Oct 2003	0.81340
Wed, 22 Oct 2003	0.81980
Tue, 21 Oct 2003	0.82470
Mon, 20 Oct 2003	0.82470
Fri, 17 Oct 2003	0.82820
Thu, 16 Oct 2003	0.82580
Wed, 15 Oct 2003	0.82210
Tue, 14 Oct 2003	0.82360
Mon, 13 Oct 2003	0.82180
Fri, 10 Oct 2003	0.81480
Thu, 9 Oct 2003	0.81480
Wed, 8 Oct 2003	0.81520
Tue, 7 Oct 2003	0.81870
Mon, 6 Oct 2003	0.83210
Fri, 3 Oct 2003	0.82480
Thu, 2 Oct 2003	0.82190
Wed, 1 Oct 2003	0.82190
Tue, 30 Sep 2003	0.82270
Mon, 29 Sep 2003	0.83940
Fri, 26 Sep 2003	0.83370
Thu, 25 Sep 2003	0.83250
Wed, 24 Sep 2003	0.83480
Tue, 23 Sep 2003	0.83630
Mon, 22 Sep 2003	0.83090
Fri, 19 Sep 2003	0.84200
Thu, 18 Sep 2003	0.84360
Wed, 17 Sep 2003	0.84950
Tue, 16 Sep 2003	0.84760
Mon, 15 Sep 2003	0.84410
Fri, 12 Sep 2003	0.85270
Thu, 11 Sep 2003	0.84930
Wed, 10 Sep 2003	0.85230
Tue, 9 Sep 2003	0.85540
Mon, 8 Sep 2003	0.86020
Fri, 5 Sep 2003	0.87170
Thu, 4 Sep 2003	0.88010
Wed, 3 Sep 2003	0.88300
Tue, 2 Sep 2003	0.87760
Mon, 1 Sep 2003	0.86830
Fri, 29 Aug 2003	0.87140
Thu, 28 Aug 2003	0.87980
Wed, 27 Aug 2003	0.87350
Tue, 26 Aug 2003	0.88090
Mon, 25 Aug 2003	0.87520
Fri, 22 Aug 2003	0.87490
Thu, 21 Aug 2003	0.86580
Wed, 20 Aug 2003	0.85800
Tue, 19 Aug 2003	0.86150
Mon, 18 Aug 2003	0.85180
Fri, 15 Aug 2003	0.84700
Thu, 14 Aug 2003	0.84550
Wed, 13 Aug 2003	0.84510
Tue, 12 Aug 2003	0.84250
Mon, 11 Aug 2003	0.84380
Fri, 8 Aug 2003	0.84160
Thu, 7 Aug 2003	0.83960
Wed, 6 Aug 2003	0.83680
Tue, 5 Aug 2003	0.84100
Mon, 4 Aug 2003	0.84270
Fri, 1 Aug 2003	0.85300
Thu, 31 Jul 2003	0.84190
Wed, 30 Jul 2003	0.83440
Tue, 29 Jul 2003	0.83130
Mon, 28 Jul 2003	0.82930
Fri, 25 Jul 2003	0.83030
Thu, 24 Jul 2003	0.83110
Wed, 23 Jul 2003	0.83600
Tue, 22 Jul 2003	0.84030
Mon, 21 Jul 2003	0.84480
Fri, 18 Jul 2003	0.85070
Thu, 17 Jul 2003	0.84890
Wed, 16 Jul 2003	0.85580
Tue, 15 Jul 2003	0.84170
Mon, 14 Jul 2003	0.84330
Fri, 11 Jul 2003	0.84250
Thu, 10 Jul 2003	0.84060
Wed, 9 Jul 2003	0.83960
Tue, 8 Jul 2003	0.84190
Mon, 7 Jul 2003	0.83930
Fri, 4 Jul 2003	0.83140
Thu, 3 Jul 2003	0.83200
Wed, 2 Jul 2003	0.82610
Tue, 1 Jul 2003	0.82540
Mon, 30 Jun 2003	0.83380
Fri, 27 Jun 2003	0.83450
Thu, 26 Jun 2003	0.83300
Wed, 25 Jun 2003	0.82430
Tue, 24 Jun 2003	0.82330
Mon, 23 Jun 2003	0.82510
Fri, 20 Jun 2003	0.81690
Thu, 19 Jun 2003	0.81680
Wed, 18 Jun 2003	0.81370
Tue, 17 Jun 2003	0.80690
Mon, 16 Jun 2003	0.80310
Fri, 13 Jun 2003	0.81010
Thu, 12 Jun 2003	0.81120
Wed, 11 Jun 2003	0.81030
Tue, 10 Jun 2003	0.81380
Fri, 6 Jun 2003	0.80590
Wed, 4 Jun 2003	0.81440
Tue, 3 Jun 2003	0.81210
Mon, 2 Jun 2003	0.81560
Fri, 30 May 2003	0.80530
Wed, 28 May 2003	0.81100
Tue, 27 May 2003	0.79990
Mon, 26 May 2003	0.80590
Fri, 23 May 2003	0.80740
Thu, 22 May 2003	0.81230
Wed, 21 May 2003	0.81440
Tue, 20 May 2003	0.81760
Mon, 19 May 2003	0.81700
Thu, 15 May 2003	0.83080
Wed, 14 May 2003	0.82790
Tue, 13 May 2003	0.82650
Mon, 12 May 2003	0.82090
Fri, 9 May 2003	0.83020
Thu, 8 May 2003	0.83280
Wed, 7 May 2003	0.83320
Tue, 6 May 2003	0.84010
Mon, 5 May 2003	0.84880
Fri, 2 May 2003	0.84700
Thu, 1 May 2003	0.85260
Wed, 30 Apr 2003	0.85520
Tue, 29 Apr 2003	0.86890
Mon, 28 Apr 2003	0.86340
Fri, 25 Apr 2003	0.86740
Thu, 24 Apr 2003	0.86480
Wed, 23 Apr 2003	0.86990
Tue, 22 Apr 2003	0.86780
Wed, 16 Apr 2003	0.87850
Tue, 15 Apr 2003	0.88280
Mon, 14 Apr 2003	0.88680
Fri, 11 Apr 2003	0.88700
Thu, 10 Apr 2003	0.88130
Wed, 9 Apr 2003	0.88640
Tue, 8 Apr 2003	0.89320
Mon, 7 Apr 2003	0.89980
Fri, 4 Apr 2003	0.88820
Thu, 3 Apr 2003	0.88970
Wed, 2 Apr 2003	0.87920
Tue, 1 Apr 2003	0.87430
Mon, 31 Mar 2003	0.87400
Fri, 28 Mar 2003	0.88750
Thu, 27 Mar 2003	0.88800
Wed, 26 Mar 2003	0.89270
Tue, 25 Mar 2003	0.89070
Mon, 24 Mar 2003	0.89570
Fri, 21 Mar 2003	0.90090
Thu, 20 Mar 2003	0.89920
Wed, 19 Mar 2003	0.90110
Tue, 18 Mar 2003	0.89970
Mon, 17 Mar 2003	0.88180
Fri, 14 Mar 2003	0.88410
Thu, 13 Mar 2003	0.87650
Wed, 12 Mar 2003	0.86360
Tue, 11 Mar 2003	0.85950
Mon, 10 Mar 2003	0.86240
Fri, 7 Mar 2003	0.86250
Thu, 6 Mar 2003	0.86860
Wed, 5 Mar 2003	0.86840
Tue, 4 Mar 2003	0.87240
Mon, 3 Mar 2003	0.88200
Fri, 28 Feb 2003	0.88340
Thu, 27 Feb 2003	0.88010
Wed, 26 Feb 2003	0.88580
Tue, 25 Feb 2003	0.88400
Mon, 24 Feb 2003	0.88850
Fri, 21 Feb 2003	0.87910
Thu, 20 Feb 2003	0.88520
Wed, 19 Feb 2003	0.88910
Tue, 18 Feb 2003	0.88940
Mon, 17 Feb 2003	0.88920
Fri, 14 Feb 2003	0.88290
Thu, 13 Feb 2003	0.88570
Wed, 12 Feb 2003	0.88820
Tue, 11 Feb 2003	0.89010
Mon, 10 Feb 2003	0.88170
Fri, 7 Feb 2003	0.88310
Thu, 6 Feb 2003	0.88140
Wed, 5 Feb 2003	0.87380
Tue, 4 Feb 2003	0.88090
Mon, 3 Feb 2003	0.88880
Fri, 31 Jan 2003	0.88150
Thu, 30 Jan 2003	0.88680
Wed, 29 Jan 2003	0.87710
Tue, 28 Jan 2003	0.88230
Mon, 27 Jan 2003	0.87720
Fri, 24 Jan 2003	0.88440
Thu, 23 Jan 2003	0.88640
Wed, 22 Jan 2003	0.88960
Tue, 21 Jan 2003	0.89470
Mon, 20 Jan 2003	0.89470
Fri, 17 Jan 2003	0.89490
Thu, 16 Jan 2003	0.90210
Wed, 15 Jan 2003	0.90520
Tue, 14 Jan 2003	0.90060
Mon, 13 Jan 2003	0.90300
Fri, 10 Jan 2003	0.90690
Thu, 9 Jan 2003	0.90670
Wed, 8 Jan 2003	0.91790
Tue, 7 Jan 2003	0.91360
Mon, 6 Jan 2003	0.90810
Fri, 3 Jan 2003	0.91650
Thu, 2 Jan 2003	0.91190

Monthly averages

January		0.89737
February		0.88452
March		0.88149
April		0.87814
May		0.82408
June		0.81709
July		0.83820
August		0.85578
September		0.85035
October		0.82077
November		0.81893
December		0.78185

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"