National Bank of Georgia AMD rates in 2001

Average 1 AMD = 0.0037342 GEL

The mean of all 365 publications in 2001, ranging from 0.0035760 to 0.0039220 GEL.

Every rate of 2001

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0036620
Sun, 30 Dec 2001	0.0036620
Sat, 29 Dec 2001	0.0036620
Fri, 28 Dec 2001	0.0036740
Thu, 27 Dec 2001	0.0036740
Wed, 26 Dec 2001	0.0036730
Tue, 25 Dec 2001	0.0036930
Mon, 24 Dec 2001	0.0037350
Sun, 23 Dec 2001	0.0037350
Sat, 22 Dec 2001	0.0037350
Fri, 21 Dec 2001	0.0037710
Thu, 20 Dec 2001	0.0038150
Wed, 19 Dec 2001	0.0038360
Tue, 18 Dec 2001	0.0038590
Mon, 17 Dec 2001	0.0038600
Sun, 16 Dec 2001	0.0038600
Sat, 15 Dec 2001	0.0038600
Fri, 14 Dec 2001	0.0038600
Thu, 13 Dec 2001	0.0038440
Wed, 12 Dec 2001	0.0038350
Tue, 11 Dec 2001	0.0038320
Mon, 10 Dec 2001	0.0038300
Sun, 9 Dec 2001	0.0038300
Sat, 8 Dec 2001	0.0038300
Fri, 7 Dec 2001	0.0038300
Thu, 6 Dec 2001	0.0038170
Wed, 5 Dec 2001	0.0038220
Tue, 4 Dec 2001	0.0037770
Mon, 3 Dec 2001	0.0037780
Sun, 2 Dec 2001	0.0037780
Sat, 1 Dec 2001	0.0037780
Fri, 30 Nov 2001	0.0037510
Thu, 29 Nov 2001	0.0037520
Wed, 28 Nov 2001	0.0037560
Tue, 27 Nov 2001	0.0038000
Mon, 26 Nov 2001	0.0038280
Sun, 25 Nov 2001	0.0038280
Sat, 24 Nov 2001	0.0038280
Fri, 23 Nov 2001	0.0038280
Thu, 22 Nov 2001	0.0038340
Wed, 21 Nov 2001	0.0038090
Tue, 20 Nov 2001	0.0038090
Mon, 19 Nov 2001	0.0037760
Sun, 18 Nov 2001	0.0037760
Sat, 17 Nov 2001	0.0037760
Fri, 16 Nov 2001	0.0037900
Thu, 15 Nov 2001	0.0037750
Wed, 14 Nov 2001	0.0037850
Tue, 13 Nov 2001	0.0037880
Mon, 12 Nov 2001	0.0038050
Sun, 11 Nov 2001	0.0038050
Sat, 10 Nov 2001	0.0038050
Fri, 9 Nov 2001	0.0037880
Thu, 8 Nov 2001	0.0037400
Wed, 7 Nov 2001	0.0037290
Tue, 6 Nov 2001	0.0037150
Mon, 5 Nov 2001	0.0037200
Sun, 4 Nov 2001	0.0037200
Sat, 3 Nov 2001	0.0037200
Fri, 2 Nov 2001	0.0037020
Thu, 1 Nov 2001	0.0037030
Wed, 31 Oct 2001	0.0037030
Tue, 30 Oct 2001	0.0037030
Mon, 29 Oct 2001	0.0037030
Sun, 28 Oct 2001	0.0037030
Sat, 27 Oct 2001	0.0037030
Fri, 26 Oct 2001	0.0037110
Thu, 25 Oct 2001	0.0037120
Wed, 24 Oct 2001	0.0037060
Tue, 23 Oct 2001	0.0037060
Mon, 22 Oct 2001	0.0036920
Sun, 21 Oct 2001	0.0036920
Sat, 20 Oct 2001	0.0036920
Fri, 19 Oct 2001	0.0036890
Thu, 18 Oct 2001	0.0036910
Wed, 17 Oct 2001	0.0037030
Tue, 16 Oct 2001	0.0037040
Mon, 15 Oct 2001	0.0037230
Sun, 14 Oct 2001	0.0037230
Sat, 13 Oct 2001	0.0037230
Fri, 12 Oct 2001	0.0037240
Thu, 11 Oct 2001	0.0037340
Wed, 10 Oct 2001	0.0037340
Tue, 9 Oct 2001	0.0037090
Mon, 8 Oct 2001	0.0037090
Sun, 7 Oct 2001	0.0037090
Sat, 6 Oct 2001	0.0037090
Fri, 5 Oct 2001	0.0037260
Thu, 4 Oct 2001	0.0037170
Wed, 3 Oct 2001	0.0037390
Tue, 2 Oct 2001	0.0037500
Mon, 1 Oct 2001	0.0037190
Sun, 30 Sep 2001	0.0037190
Sat, 29 Sep 2001	0.0037190
Fri, 28 Sep 2001	0.0037270
Thu, 27 Sep 2001	0.0037290
Wed, 26 Sep 2001	0.0037470
Tue, 25 Sep 2001	0.0037550
Mon, 24 Sep 2001	0.0037550
Sun, 23 Sep 2001	0.0037550
Sat, 22 Sep 2001	0.0037550
Fri, 21 Sep 2001	0.0037550
Thu, 20 Sep 2001	0.0037770
Wed, 19 Sep 2001	0.0037570
Tue, 18 Sep 2001	0.0037550
Mon, 17 Sep 2001	0.0037550
Sun, 16 Sep 2001	0.0037550
Sat, 15 Sep 2001	0.0037550
Fri, 14 Sep 2001	0.0037490
Thu, 13 Sep 2001	0.0037310
Wed, 12 Sep 2001	0.0037430
Tue, 11 Sep 2001	0.0037570
Mon, 10 Sep 2001	0.0037350
Sun, 9 Sep 2001	0.0037350
Sat, 8 Sep 2001	0.0037350
Fri, 7 Sep 2001	0.0037440
Thu, 6 Sep 2001	0.0037450
Wed, 5 Sep 2001	0.0037480
Tue, 4 Sep 2001	0.0037230
Mon, 3 Sep 2001	0.0037210
Sun, 2 Sep 2001	0.0037210
Sat, 1 Sep 2001	0.0037210
Fri, 31 Aug 2001	0.0037210
Thu, 30 Aug 2001	0.0037230
Wed, 29 Aug 2001	0.0037110
Tue, 28 Aug 2001	0.0037110
Mon, 27 Aug 2001	0.0037110
Sun, 26 Aug 2001	0.0037110
Sat, 25 Aug 2001	0.0037110
Fri, 24 Aug 2001	0.0037200
Thu, 23 Aug 2001	0.0037160
Wed, 22 Aug 2001	0.0037140
Tue, 21 Aug 2001	0.0037220
Mon, 20 Aug 2001	0.0037250
Sun, 19 Aug 2001	0.0037250
Sat, 18 Aug 2001	0.0037250
Fri, 17 Aug 2001	0.0037250
Thu, 16 Aug 2001	0.0037270
Wed, 15 Aug 2001	0.0037270
Tue, 14 Aug 2001	0.0037270
Mon, 13 Aug 2001	0.0037270
Sun, 12 Aug 2001	0.0037270
Sat, 11 Aug 2001	0.0037270
Fri, 10 Aug 2001	0.0037330
Thu, 9 Aug 2001	0.0037260
Wed, 8 Aug 2001	0.0037260
Tue, 7 Aug 2001	0.0037150
Mon, 6 Aug 2001	0.0037330
Sun, 5 Aug 2001	0.0037330
Sat, 4 Aug 2001	0.0037330
Fri, 3 Aug 2001	0.0037280
Thu, 2 Aug 2001	0.0037390
Wed, 1 Aug 2001	0.0037190
Tue, 31 Jul 2001	0.0037170
Mon, 30 Jul 2001	0.0037210
Sun, 29 Jul 2001	0.0037210
Sat, 28 Jul 2001	0.0037210
Fri, 27 Jul 2001	0.0037370
Thu, 26 Jul 2001	0.0037370
Wed, 25 Jul 2001	0.0037380
Tue, 24 Jul 2001	0.0037340
Mon, 23 Jul 2001	0.0037330
Sun, 22 Jul 2001	0.0037330
Sat, 21 Jul 2001	0.0037330
Fri, 20 Jul 2001	0.0037350
Thu, 19 Jul 2001	0.0037400
Wed, 18 Jul 2001	0.0037400
Tue, 17 Jul 2001	0.0037220
Mon, 16 Jul 2001	0.0037390
Sun, 15 Jul 2001	0.0037390
Sat, 14 Jul 2001	0.0037390
Fri, 13 Jul 2001	0.0037500
Thu, 12 Jul 2001	0.0037490
Wed, 11 Jul 2001	0.0037320
Tue, 10 Jul 2001	0.0037320
Mon, 9 Jul 2001	0.0037180
Sun, 8 Jul 2001	0.0037180
Sat, 7 Jul 2001	0.0037180
Fri, 6 Jul 2001	0.0037110
Thu, 5 Jul 2001	0.0037140
Wed, 4 Jul 2001	0.0037190
Tue, 3 Jul 2001	0.0037320
Mon, 2 Jul 2001	0.0036910
Sun, 1 Jul 2001	0.0036910
Sat, 30 Jun 2001	0.0036910
Fri, 29 Jun 2001	0.0037170
Thu, 28 Jun 2001	0.0037160
Wed, 27 Jun 2001	0.0037080
Tue, 26 Jun 2001	0.0037060
Mon, 25 Jun 2001	0.0037210
Sun, 24 Jun 2001	0.0037210
Sat, 23 Jun 2001	0.0037210
Fri, 22 Jun 2001	0.0037250
Thu, 21 Jun 2001	0.0037260
Wed, 20 Jun 2001	0.0037290
Tue, 19 Jun 2001	0.0037130
Mon, 18 Jun 2001	0.0037230
Sun, 17 Jun 2001	0.0037230
Sat, 16 Jun 2001	0.0037230
Fri, 15 Jun 2001	0.0037320
Thu, 14 Jun 2001	0.0037110
Wed, 13 Jun 2001	0.0037060
Tue, 12 Jun 2001	0.0037160
Mon, 11 Jun 2001	0.0037130
Sun, 10 Jun 2001	0.0037130
Sat, 9 Jun 2001	0.0037130
Fri, 8 Jun 2001	0.0037150
Thu, 7 Jun 2001	0.0037080
Wed, 6 Jun 2001	0.0036920
Tue, 5 Jun 2001	0.0036900
Mon, 4 Jun 2001	0.0036850
Sun, 3 Jun 2001	0.0036850
Sat, 2 Jun 2001	0.0036850
Fri, 1 Jun 2001	0.0036800
Thu, 31 May 2001	0.0036940
Wed, 30 May 2001	0.0037000
Tue, 29 May 2001	0.0037270
Mon, 28 May 2001	0.0037270
Sun, 27 May 2001	0.0037270
Sat, 26 May 2001	0.0037270
Fri, 25 May 2001	0.0037290
Thu, 24 May 2001	0.0037400
Wed, 23 May 2001	0.0037410
Tue, 22 May 2001	0.0037450
Mon, 21 May 2001	0.0037410
Sun, 20 May 2001	0.0037410
Sat, 19 May 2001	0.0037410
Fri, 18 May 2001	0.0037410
Thu, 17 May 2001	0.0037350
Wed, 16 May 2001	0.0037290
Tue, 15 May 2001	0.0037180
Mon, 14 May 2001	0.0037190
Sun, 13 May 2001	0.0037190
Sat, 12 May 2001	0.0037190
Fri, 11 May 2001	0.0037290
Thu, 10 May 2001	0.0037310
Wed, 9 May 2001	0.0037310
Tue, 8 May 2001	0.0037350
Mon, 7 May 2001	0.0037550
Sun, 6 May 2001	0.0037550
Sat, 5 May 2001	0.0037550
Fri, 4 May 2001	0.0037440
Thu, 3 May 2001	0.0037560
Wed, 2 May 2001	0.0037560
Tue, 1 May 2001	0.0037360
Mon, 30 Apr 2001	0.0037780
Sun, 29 Apr 2001	0.0037780
Sat, 28 Apr 2001	0.0037780
Fri, 27 Apr 2001	0.0037690
Thu, 26 Apr 2001	0.0037630
Wed, 25 Apr 2001	0.0037780
Tue, 24 Apr 2001	0.0037780
Mon, 23 Apr 2001	0.0037600
Sun, 22 Apr 2001	0.0037600
Sat, 21 Apr 2001	0.0037600
Fri, 20 Apr 2001	0.0037590
Thu, 19 Apr 2001	0.0037040
Wed, 18 Apr 2001	0.0037410
Tue, 17 Apr 2001	0.0037230
Mon, 16 Apr 2001	0.0037230
Sun, 15 Apr 2001	0.0037230
Sat, 14 Apr 2001	0.0037230
Fri, 13 Apr 2001	0.0037590
Thu, 12 Apr 2001	0.0037830
Wed, 11 Apr 2001	0.0037810
Tue, 10 Apr 2001	0.0037600
Mon, 9 Apr 2001	0.0037600
Sun, 8 Apr 2001	0.0037600
Sat, 7 Apr 2001	0.0037600
Fri, 6 Apr 2001	0.0037590
Thu, 5 Apr 2001	0.0037780
Wed, 4 Apr 2001	0.0037960
Tue, 3 Apr 2001	0.0037960
Mon, 2 Apr 2001	0.0037780
Sun, 1 Apr 2001	0.0037780
Sat, 31 Mar 2001	0.0037780
Fri, 30 Mar 2001	0.0037780
Thu, 29 Mar 2001	0.0037580
Wed, 28 Mar 2001	0.0037560
Tue, 27 Mar 2001	0.0037520
Mon, 26 Mar 2001	0.0037490
Sun, 25 Mar 2001	0.0037490
Sat, 24 Mar 2001	0.0037490
Fri, 23 Mar 2001	0.0037210
Thu, 22 Mar 2001	0.0037670
Wed, 21 Mar 2001	0.0037620
Tue, 20 Mar 2001	0.0037530
Mon, 19 Mar 2001	0.0037430
Sun, 18 Mar 2001	0.0037430
Sat, 17 Mar 2001	0.0037430
Fri, 16 Mar 2001	0.0037860
Thu, 15 Mar 2001	0.0037870
Wed, 14 Mar 2001	0.0038280
Tue, 13 Mar 2001	0.0038560
Mon, 12 Mar 2001	0.0038560
Sun, 11 Mar 2001	0.0038560
Sat, 10 Mar 2001	0.0038560
Fri, 9 Mar 2001	0.0038560
Thu, 8 Mar 2001	0.0038280
Wed, 7 Mar 2001	0.0038300
Tue, 6 Mar 2001	0.0038300
Mon, 5 Mar 2001	0.0037730
Sun, 4 Mar 2001	0.0037730
Sat, 3 Mar 2001	0.0037730
Fri, 2 Mar 2001	0.0037370
Thu, 1 Mar 2001	0.0036640
Wed, 28 Feb 2001	0.0037000
Tue, 27 Feb 2001	0.0037250
Mon, 26 Feb 2001	0.0037710
Sun, 25 Feb 2001	0.0037710
Sat, 24 Feb 2001	0.0037710
Fri, 23 Feb 2001	0.0038790
Thu, 22 Feb 2001	0.0039220
Wed, 21 Feb 2001	0.0037720
Tue, 20 Feb 2001	0.0037590
Mon, 19 Feb 2001	0.0037500
Sun, 18 Feb 2001	0.0037500
Sat, 17 Feb 2001	0.0037500
Fri, 16 Feb 2001	0.0037370
Thu, 15 Feb 2001	0.0037360
Wed, 14 Feb 2001	0.0037370
Tue, 13 Feb 2001	0.0037380
Mon, 12 Feb 2001	0.0037400
Sun, 11 Feb 2001	0.0037400
Sat, 10 Feb 2001	0.0037400
Fri, 9 Feb 2001	0.0037030
Thu, 8 Feb 2001	0.0036680
Wed, 7 Feb 2001	0.0036680
Tue, 6 Feb 2001	0.0036840
Mon, 5 Feb 2001	0.0036840
Sun, 4 Feb 2001	0.0036840
Sat, 3 Feb 2001	0.0036840
Fri, 2 Feb 2001	0.0036530
Thu, 1 Feb 2001	0.0036260
Wed, 31 Jan 2001	0.0036440
Tue, 30 Jan 2001	0.0036350
Mon, 29 Jan 2001	0.0036470
Sun, 28 Jan 2001	0.0036470
Sat, 27 Jan 2001	0.0036470
Fri, 26 Jan 2001	0.0036470
Thu, 25 Jan 2001	0.0036470
Wed, 24 Jan 2001	0.0036520
Tue, 23 Jan 2001	0.0036160
Mon, 22 Jan 2001	0.0036210
Sun, 21 Jan 2001	0.0036210
Sat, 20 Jan 2001	0.0036210
Fri, 19 Jan 2001	0.0036210
Thu, 18 Jan 2001	0.0036310
Wed, 17 Jan 2001	0.0036660
Tue, 16 Jan 2001	0.0036840
Mon, 15 Jan 2001	0.0036880
Sun, 14 Jan 2001	0.0036880
Sat, 13 Jan 2001	0.0036880
Fri, 12 Jan 2001	0.0036750
Thu, 11 Jan 2001	0.0036660
Wed, 10 Jan 2001	0.0036660
Tue, 9 Jan 2001	0.0036120
Mon, 8 Jan 2001	0.0035760
Sun, 7 Jan 2001	0.0035760
Sat, 6 Jan 2001	0.0035760
Fri, 5 Jan 2001	0.0036060
Thu, 4 Jan 2001	0.0035790
Wed, 3 Jan 2001	0.0035790
Tue, 2 Jan 2001	0.0035790
Mon, 1 Jan 2001	0.0035790

Monthly averages

January		0.0036316
February		0.0037336
March		0.0037803
April		0.0037615
May		0.0037336
June		0.0037102
July		0.0037275
August		0.0037232
September		0.0037426
October		0.0037116
November		0.0037747
December		0.0037809

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"