1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2014

National Bank of Georgia AMD rates in 2014

Average 1 AMD = 0.0042526 GEL

The mean of all 365 publications in 2014, ranging from 0.0036354 to 0.0043997 GEL.

0.003750.0040.00425Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AMD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0039528
Tue, 30 Dec 20140.0040201
Mon, 29 Dec 20140.0040634
Sun, 28 Dec 20140.0040634
Sat, 27 Dec 20140.0040634
Fri, 26 Dec 20140.0040757
Thu, 25 Dec 20140.0041229
Wed, 24 Dec 20140.0041603
Tue, 23 Dec 20140.0041736
Mon, 22 Dec 20140.0038543
Sun, 21 Dec 20140.0038543
Sat, 20 Dec 20140.0038543
Fri, 19 Dec 20140.0036354
Thu, 18 Dec 20140.0038981
Wed, 17 Dec 20140.0039410
Tue, 16 Dec 20140.0039785
Mon, 15 Dec 20140.0039894
Sun, 14 Dec 20140.0039894
Sat, 13 Dec 20140.0039894
Fri, 12 Dec 20140.0040281
Thu, 11 Dec 20140.0041571
Wed, 10 Dec 20140.0042575
Tue, 9 Dec 20140.0043440
Mon, 8 Dec 20140.0043997
Sun, 7 Dec 20140.0043997
Sat, 6 Dec 20140.0043997
Fri, 5 Dec 20140.0042904
Thu, 4 Dec 20140.0042086
Wed, 3 Dec 20140.0042742
Tue, 2 Dec 20140.0042475
Mon, 1 Dec 20140.0042336
Sun, 30 Nov 20140.0042336
Sat, 29 Nov 20140.0042336
Fri, 28 Nov 20140.0042310
Thu, 27 Nov 20140.0042352
Wed, 26 Nov 20140.0041821
Tue, 25 Nov 20140.0043540
Mon, 24 Nov 20140.0043003
Sun, 23 Nov 20140.0043003
Sat, 22 Nov 20140.0043003
Fri, 21 Nov 20140.0042698
Thu, 20 Nov 20140.0042489
Wed, 19 Nov 20140.0042442
Tue, 18 Nov 20140.0042457
Mon, 17 Nov 20140.0042488
Sun, 16 Nov 20140.0042488
Sat, 15 Nov 20140.0042488
Fri, 14 Nov 20140.0042501
Thu, 13 Nov 20140.0042439
Wed, 12 Nov 20140.0042367
Tue, 11 Nov 20140.0042359
Mon, 10 Nov 20140.0042424
Sun, 9 Nov 20140.0042424
Sat, 8 Nov 20140.0042424
Fri, 7 Nov 20140.0042456
Thu, 6 Nov 20140.0042586
Wed, 5 Nov 20140.0042662
Tue, 4 Nov 20140.0042623
Mon, 3 Nov 20140.0042605
Sun, 2 Nov 20140.0042605
Sat, 1 Nov 20140.0042605
Fri, 31 Oct 20140.0042629
Thu, 30 Oct 20140.0042790
Wed, 29 Oct 20140.0042891
Tue, 28 Oct 20140.0042933
Mon, 27 Oct 20140.0042883
Sun, 26 Oct 20140.0042883
Sat, 25 Oct 20140.0042883
Fri, 24 Oct 20140.0042802
Thu, 23 Oct 20140.0042770
Wed, 22 Oct 20140.0042771
Tue, 21 Oct 20140.0042793
Mon, 20 Oct 20140.0042785
Sun, 19 Oct 20140.0042785
Sat, 18 Oct 20140.0042785
Fri, 17 Oct 20140.0042653
Thu, 16 Oct 20140.0042605
Wed, 15 Oct 20140.0042578
Tue, 14 Oct 20140.0042578
Mon, 13 Oct 20140.0042623
Sun, 12 Oct 20140.0042623
Sat, 11 Oct 20140.0042623
Fri, 10 Oct 20140.0042784
Thu, 9 Oct 20140.0042856
Wed, 8 Oct 20140.0042952
Tue, 7 Oct 20140.0043040
Mon, 6 Oct 20140.0043090
Sun, 5 Oct 20140.0043090
Sat, 4 Oct 20140.0043090
Fri, 3 Oct 20140.0043098
Thu, 2 Oct 20140.0043074
Wed, 1 Oct 20140.0042923
Tue, 30 Sep 20140.0042898
Mon, 29 Sep 20140.0043120
Sun, 28 Sep 20140.0043120
Sat, 27 Sep 20140.0043120
Fri, 26 Sep 20140.0043201
Thu, 25 Sep 20140.0043022
Wed, 24 Sep 20140.0042924
Tue, 23 Sep 20140.0042907
Mon, 22 Sep 20140.0042938
Sun, 21 Sep 20140.0042938
Sat, 20 Sep 20140.0042938
Fri, 19 Sep 20140.0042832
Thu, 18 Sep 20140.0042674
Wed, 17 Sep 20140.0042495
Tue, 16 Sep 20140.0042439
Mon, 15 Sep 20140.0042504
Sun, 14 Sep 20140.0042504
Sat, 13 Sep 20140.0042504
Fri, 12 Sep 20140.0042527
Thu, 11 Sep 20140.0042525
Wed, 10 Sep 20140.0042558
Tue, 9 Sep 20140.0042613
Mon, 8 Sep 20140.0042604
Sun, 7 Sep 20140.0042604
Sat, 6 Sep 20140.0042604
Fri, 5 Sep 20140.0042541
Thu, 4 Sep 20140.0042311
Wed, 3 Sep 20140.0042207
Tue, 2 Sep 20140.0042215
Mon, 1 Sep 20140.0042238
Sun, 31 Aug 20140.0042238
Sat, 30 Aug 20140.0042238
Fri, 29 Aug 20140.0042381
Thu, 28 Aug 20140.0042381
Wed, 27 Aug 20140.0042322
Tue, 26 Aug 20140.0042211
Mon, 25 Aug 20140.0042306
Sun, 24 Aug 20140.0042306
Sat, 23 Aug 20140.0042306
Fri, 22 Aug 20140.0042370
Thu, 21 Aug 20140.0042322
Wed, 20 Aug 20140.0042169
Tue, 19 Aug 20140.0042154
Mon, 18 Aug 20140.0042129
Sun, 17 Aug 20140.0042129
Sat, 16 Aug 20140.0042129
Fri, 15 Aug 20140.0042040
Thu, 14 Aug 20140.0041991
Wed, 13 Aug 20140.0041969
Tue, 12 Aug 20140.0041981
Mon, 11 Aug 20140.0042105
Sun, 10 Aug 20140.0042105
Sat, 9 Aug 20140.0042105
Fri, 8 Aug 20140.0042184
Thu, 7 Aug 20140.0042387
Wed, 6 Aug 20140.0042481
Tue, 5 Aug 20140.0042655
Mon, 4 Aug 20140.0042755
Sun, 3 Aug 20140.0042755
Sat, 2 Aug 20140.0042755
Fri, 1 Aug 20140.0042820
Thu, 31 Jul 20140.0042841
Wed, 30 Jul 20140.0042930
Tue, 29 Jul 20140.0043078
Mon, 28 Jul 20140.0043108
Sun, 27 Jul 20140.0043108
Sat, 26 Jul 20140.0043108
Fri, 25 Jul 20140.0043179
Thu, 24 Jul 20140.0043038
Wed, 23 Jul 20140.0043005
Tue, 22 Jul 20140.0043043
Mon, 21 Jul 20140.0043101
Sun, 20 Jul 20140.0043101
Sat, 19 Jul 20140.0043101
Fri, 18 Jul 20140.0043140
Thu, 17 Jul 20140.0043163
Wed, 16 Jul 20140.0043139
Tue, 15 Jul 20140.0043195
Mon, 14 Jul 20140.0043379
Sun, 13 Jul 20140.0043379
Sat, 12 Jul 20140.0043379
Fri, 11 Jul 20140.0043434
Thu, 10 Jul 20140.0043430
Wed, 9 Jul 20140.0043395
Tue, 8 Jul 20140.0043377
Mon, 7 Jul 20140.0043366
Sun, 6 Jul 20140.0043366
Sat, 5 Jul 20140.0043366
Fri, 4 Jul 20140.0043371
Thu, 3 Jul 20140.0043278
Wed, 2 Jul 20140.0043334
Tue, 1 Jul 20140.0043319
Mon, 30 Jun 20140.0043348
Sun, 29 Jun 20140.0043348
Sat, 28 Jun 20140.0043348
Fri, 27 Jun 20140.0043382
Thu, 26 Jun 20140.0043327
Wed, 25 Jun 20140.0043242
Tue, 24 Jun 20140.0043192
Mon, 23 Jun 20140.0043223
Sun, 22 Jun 20140.0043223
Sat, 21 Jun 20140.0043223
Fri, 20 Jun 20140.0043119
Thu, 19 Jun 20140.0043003
Wed, 18 Jun 20140.0042927
Tue, 17 Jun 20140.0042960
Mon, 16 Jun 20140.0042975
Sun, 15 Jun 20140.0042975
Sat, 14 Jun 20140.0042975
Fri, 13 Jun 20140.0043042
Thu, 12 Jun 20140.0042624
Wed, 11 Jun 20140.0042525
Tue, 10 Jun 20140.0042650
Mon, 9 Jun 20140.0042897
Sun, 8 Jun 20140.0042897
Sat, 7 Jun 20140.0042897
Fri, 6 Jun 20140.0042832
Thu, 5 Jun 20140.0042844
Wed, 4 Jun 20140.0042852
Tue, 3 Jun 20140.0042860
Mon, 2 Jun 20140.0042865
Sun, 1 Jun 20140.0042865
Sat, 31 May 20140.0042865
Fri, 30 May 20140.0042984
Thu, 29 May 20140.0042950
Wed, 28 May 20140.0042863
Tue, 27 May 20140.0042911
Mon, 26 May 20140.0042911
Sun, 25 May 20140.0042911
Sat, 24 May 20140.0042911
Fri, 23 May 20140.0042710
Thu, 22 May 20140.0042559
Wed, 21 May 20140.0042406
Tue, 20 May 20140.0042341
Mon, 19 May 20140.0042320
Sun, 18 May 20140.0042320
Sat, 17 May 20140.0042320
Fri, 16 May 20140.0042449
Thu, 15 May 20140.0042550
Wed, 14 May 20140.0042610
Tue, 13 May 20140.0042650
Mon, 12 May 20140.0042650
Sun, 11 May 20140.0042650
Sat, 10 May 20140.0042650
Fri, 9 May 20140.0042650
Thu, 8 May 20140.0042549
Wed, 7 May 20140.0042527
Tue, 6 May 20140.0042646
Mon, 5 May 20140.0042661
Sun, 4 May 20140.0042661
Sat, 3 May 20140.0042661
Fri, 2 May 20140.0042796
Thu, 1 May 20140.0042873
Wed, 30 Apr 20140.0042900
Tue, 29 Apr 20140.0042771
Mon, 28 Apr 20140.0042649
Sun, 27 Apr 20140.0042649
Sat, 26 Apr 20140.0042649
Fri, 25 Apr 20140.0042545
Thu, 24 Apr 20140.0042425
Wed, 23 Apr 20140.0042419
Tue, 22 Apr 20140.0042366
Mon, 21 Apr 20140.0042366
Sun, 20 Apr 20140.0042366
Sat, 19 Apr 20140.0042366
Fri, 18 Apr 20140.0042366
Thu, 17 Apr 20140.0042269
Wed, 16 Apr 20140.0042202
Tue, 15 Apr 20140.0042158
Mon, 14 Apr 20140.0042138
Sun, 13 Apr 20140.0042138
Sat, 12 Apr 20140.0042138
Fri, 11 Apr 20140.0042138
Thu, 10 Apr 20140.0042134
Wed, 9 Apr 20140.0042134
Tue, 8 Apr 20140.0042110
Mon, 7 Apr 20140.0042173
Sun, 6 Apr 20140.0042173
Sat, 5 Apr 20140.0042173
Fri, 4 Apr 20140.0042304
Thu, 3 Apr 20140.0042350
Wed, 2 Apr 20140.0042283
Tue, 1 Apr 20140.0042294
Mon, 31 Mar 20140.0042413
Sun, 30 Mar 20140.0042413
Sat, 29 Mar 20140.0042413
Fri, 28 Mar 20140.0042561
Thu, 27 Mar 20140.0042312
Wed, 26 Mar 20140.0042172
Tue, 25 Mar 20140.0042143
Mon, 24 Mar 20140.0042001
Sun, 23 Mar 20140.0042001
Sat, 22 Mar 20140.0042001
Fri, 21 Mar 20140.0041979
Thu, 20 Mar 20140.0041716
Wed, 19 Mar 20140.0041631
Tue, 18 Mar 20140.0041668
Mon, 17 Mar 20140.0041731
Sun, 16 Mar 20140.0041731
Sat, 15 Mar 20140.0041731
Fri, 14 Mar 20140.0041787
Thu, 13 Mar 20140.0041846
Wed, 12 Mar 20140.0041905
Tue, 11 Mar 20140.0041943
Mon, 10 Mar 20140.0041919
Sun, 9 Mar 20140.0041919
Sat, 8 Mar 20140.0041919
Fri, 7 Mar 20140.0041938
Thu, 6 Mar 20140.0041967
Wed, 5 Mar 20140.0042239
Tue, 4 Mar 20140.0042346
Mon, 3 Mar 20140.0042346
Sun, 2 Mar 20140.0042346
Sat, 1 Mar 20140.0042346
Fri, 28 Feb 20140.0042385
Thu, 27 Feb 20140.0042352
Wed, 26 Feb 20140.0042280
Tue, 25 Feb 20140.0042131
Mon, 24 Feb 20140.0042156
Sun, 23 Feb 20140.0042156
Sat, 22 Feb 20140.0042156
Fri, 21 Feb 20140.0042036
Thu, 20 Feb 20140.0042049
Wed, 19 Feb 20140.0042087
Tue, 18 Feb 20140.0041967
Mon, 17 Feb 20140.0041962
Sun, 16 Feb 20140.0041962
Sat, 15 Feb 20140.0041962
Fri, 14 Feb 20140.0041857
Thu, 13 Feb 20140.0041965
Wed, 12 Feb 20140.0042113
Tue, 11 Feb 20140.0042587
Mon, 10 Feb 20140.0042688
Sun, 9 Feb 20140.0042688
Sat, 8 Feb 20140.0042688
Fri, 7 Feb 20140.0043040
Thu, 6 Feb 20140.0043184
Wed, 5 Feb 20140.0043572
Tue, 4 Feb 20140.0043678
Mon, 3 Feb 20140.0043575
Sun, 2 Feb 20140.0043575
Sat, 1 Feb 20140.0043575
Fri, 31 Jan 20140.0043564
Thu, 30 Jan 20140.0043623
Wed, 29 Jan 20140.0043574
Tue, 28 Jan 20140.0043554
Mon, 27 Jan 20140.0043500
Sun, 26 Jan 20140.0043500
Sat, 25 Jan 20140.0043500
Fri, 24 Jan 20140.0043736
Thu, 23 Jan 20140.0043844
Wed, 22 Jan 20140.0043711
Tue, 21 Jan 20140.0043595
Mon, 20 Jan 20140.0043658
Sun, 19 Jan 20140.0043658
Sat, 18 Jan 20140.0043658
Fri, 17 Jan 20140.0043436
Thu, 16 Jan 20140.0043113
Wed, 15 Jan 20140.0042956
Tue, 14 Jan 20140.0042821
Mon, 13 Jan 20140.0042918
Sun, 12 Jan 20140.0042918
Sat, 11 Jan 20140.0042918
Fri, 10 Jan 20140.0042914
Thu, 9 Jan 20140.0042947
Wed, 8 Jan 20140.0043058
Tue, 7 Jan 20140.0043058
Mon, 6 Jan 20140.0042843
Sun, 5 Jan 20140.0042843
Sat, 4 Jan 20140.0042843
Fri, 3 Jan 20140.0042811
Thu, 2 Jan 20140.0042811
Wed, 1 Jan 20140.0042811

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"