1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2008

National Bank of Georgia AMD rates in 2008

Average 1 AMD = 0.0048697 GEL

The mean of all 366 publications in 2008, ranging from 0.0045790 to 0.0054200 GEL.

0.004750.0050.00525Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AMD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0054120
Tue, 30 Dec 20080.0053980
Mon, 29 Dec 20080.0053900
Sun, 28 Dec 20080.0053900
Sat, 27 Dec 20080.0053900
Fri, 26 Dec 20080.0053900
Thu, 25 Dec 20080.0053900
Wed, 24 Dec 20080.0053900
Tue, 23 Dec 20080.0053870
Mon, 22 Dec 20080.0053770
Sun, 21 Dec 20080.0053770
Sat, 20 Dec 20080.0053770
Fri, 19 Dec 20080.0053720
Thu, 18 Dec 20080.0053610
Wed, 17 Dec 20080.0053560
Tue, 16 Dec 20080.0053590
Mon, 15 Dec 20080.0053570
Sun, 14 Dec 20080.0053570
Sat, 13 Dec 20080.0053570
Fri, 12 Dec 20080.0053570
Thu, 11 Dec 20080.0053530
Wed, 10 Dec 20080.0053560
Tue, 9 Dec 20080.0053600
Mon, 8 Dec 20080.0053780
Sun, 7 Dec 20080.0053780
Sat, 6 Dec 20080.0053780
Fri, 5 Dec 20080.0053840
Thu, 4 Dec 20080.0053970
Wed, 3 Dec 20080.0054040
Tue, 2 Dec 20080.0054020
Mon, 1 Dec 20080.0053910
Sun, 30 Nov 20080.0053910
Sat, 29 Nov 20080.0053910
Fri, 28 Nov 20080.0053920
Thu, 27 Nov 20080.0053960
Wed, 26 Nov 20080.0053990
Tue, 25 Nov 20080.0054100
Mon, 24 Nov 20080.0053930
Sun, 23 Nov 20080.0053930
Sat, 22 Nov 20080.0053930
Fri, 21 Nov 20080.0053930
Thu, 20 Nov 20080.0053940
Wed, 19 Nov 20080.0053980
Tue, 18 Nov 20080.0054000
Mon, 17 Nov 20080.0054010
Sun, 16 Nov 20080.0054010
Sat, 15 Nov 20080.0054010
Fri, 14 Nov 20080.0054060
Thu, 13 Nov 20080.0054140
Wed, 12 Nov 20080.0054140
Tue, 11 Nov 20080.0054200
Mon, 10 Nov 20080.0048960
Sun, 9 Nov 20080.0048960
Sat, 8 Nov 20080.0048960
Fri, 7 Nov 20080.0047370
Thu, 6 Nov 20080.0047320
Wed, 5 Nov 20080.0047190
Tue, 4 Nov 20080.0046700
Mon, 3 Nov 20080.0046570
Sun, 2 Nov 20080.0046570
Sat, 1 Nov 20080.0046570
Fri, 31 Oct 20080.0046400
Thu, 30 Oct 20080.0046190
Wed, 29 Oct 20080.0045910
Tue, 28 Oct 20080.0045800
Mon, 27 Oct 20080.0045790
Sun, 26 Oct 20080.0045790
Sat, 25 Oct 20080.0045790
Fri, 24 Oct 20080.0045840
Thu, 23 Oct 20080.0045940
Wed, 22 Oct 20080.0046010
Tue, 21 Oct 20080.0046040
Mon, 20 Oct 20080.0046180
Sun, 19 Oct 20080.0046180
Sat, 18 Oct 20080.0046180
Fri, 17 Oct 20080.0046170
Thu, 16 Oct 20080.0046010
Wed, 15 Oct 20080.0045970
Tue, 14 Oct 20080.0045970
Mon, 13 Oct 20080.0046100
Sun, 12 Oct 20080.0046100
Sat, 11 Oct 20080.0046100
Fri, 10 Oct 20080.0046240
Thu, 9 Oct 20080.0046470
Wed, 8 Oct 20080.0046460
Tue, 7 Oct 20080.0046540
Mon, 6 Oct 20080.0046630
Sun, 5 Oct 20080.0046630
Sat, 4 Oct 20080.0046630
Fri, 3 Oct 20080.0046600
Thu, 2 Oct 20080.0046540
Wed, 1 Oct 20080.0046500
Tue, 30 Sep 20080.0046300
Mon, 29 Sep 20080.0046110
Sun, 28 Sep 20080.0046110
Sat, 27 Sep 20080.0046110
Fri, 26 Sep 20080.0046070
Thu, 25 Sep 20080.0046290
Wed, 24 Sep 20080.0046290
Tue, 23 Sep 20080.0046250
Mon, 22 Sep 20080.0046320
Sun, 21 Sep 20080.0046320
Sat, 20 Sep 20080.0046320
Fri, 19 Sep 20080.0046310
Thu, 18 Sep 20080.0046350
Wed, 17 Sep 20080.0046430
Tue, 16 Sep 20080.0046460
Mon, 15 Sep 20080.0046410
Sun, 14 Sep 20080.0046410
Sat, 13 Sep 20080.0046410
Fri, 12 Sep 20080.0046490
Thu, 11 Sep 20080.0046460
Wed, 10 Sep 20080.0046610
Tue, 9 Sep 20080.0046720
Mon, 8 Sep 20080.0046780
Sun, 7 Sep 20080.0046780
Sat, 6 Sep 20080.0046780
Fri, 5 Sep 20080.0046760
Thu, 4 Sep 20080.0046690
Wed, 3 Sep 20080.0046620
Tue, 2 Sep 20080.0046480
Mon, 1 Sep 20080.0046350
Sun, 31 Aug 20080.0046350
Sat, 30 Aug 20080.0046350
Fri, 29 Aug 20080.0046400
Thu, 28 Aug 20080.0046400
Wed, 27 Aug 20080.0046570
Tue, 26 Aug 20080.0046730
Mon, 25 Aug 20080.0046880
Sun, 24 Aug 20080.0046880
Sat, 23 Aug 20080.0046880
Fri, 22 Aug 20080.0046900
Thu, 21 Aug 20080.0046920
Wed, 20 Aug 20080.0046920
Tue, 19 Aug 20080.0046920
Mon, 18 Aug 20080.0046910
Sun, 17 Aug 20080.0046910
Sat, 16 Aug 20080.0046910
Fri, 15 Aug 20080.0046850
Thu, 14 Aug 20080.0046880
Wed, 13 Aug 20080.0046910
Tue, 12 Aug 20080.0046910
Mon, 11 Aug 20080.0046910
Sun, 10 Aug 20080.0046910
Sat, 9 Aug 20080.0047030
Fri, 8 Aug 20080.0047070
Thu, 7 Aug 20080.0046950
Wed, 6 Aug 20080.0046920
Tue, 5 Aug 20080.0046560
Mon, 4 Aug 20080.0046830
Sun, 3 Aug 20080.0046830
Sat, 2 Aug 20080.0046830
Fri, 1 Aug 20080.0046810
Thu, 31 Jul 20080.0046790
Wed, 30 Jul 20080.0046690
Tue, 29 Jul 20080.0046480
Mon, 28 Jul 20080.0046330
Sun, 27 Jul 20080.0046330
Sat, 26 Jul 20080.0046330
Fri, 25 Jul 20080.0046380
Thu, 24 Jul 20080.0046450
Wed, 23 Jul 20080.0046500
Tue, 22 Jul 20080.0046470
Mon, 21 Jul 20080.0046510
Sun, 20 Jul 20080.0046510
Sat, 19 Jul 20080.0046510
Fri, 18 Jul 20080.0046560
Thu, 17 Jul 20080.0046660
Wed, 16 Jul 20080.0046690
Tue, 15 Jul 20080.0046650
Mon, 14 Jul 20080.0046660
Sun, 13 Jul 20080.0046660
Sat, 12 Jul 20080.0046660
Fri, 11 Jul 20080.0046530
Thu, 10 Jul 20080.0046470
Wed, 9 Jul 20080.0046490
Tue, 8 Jul 20080.0046520
Mon, 7 Jul 20080.0046620
Sun, 6 Jul 20080.0046620
Sat, 5 Jul 20080.0046620
Fri, 4 Jul 20080.0046860
Thu, 3 Jul 20080.0046850
Wed, 2 Jul 20080.0046850
Tue, 1 Jul 20080.0046850
Mon, 30 Jun 20080.0046960
Sun, 29 Jun 20080.0046960
Sat, 28 Jun 20080.0046960
Fri, 27 Jun 20080.0046930
Thu, 26 Jun 20080.0046730
Wed, 25 Jun 20080.0046530
Tue, 24 Jun 20080.0046480
Mon, 23 Jun 20080.0046600
Sun, 22 Jun 20080.0046600
Sat, 21 Jun 20080.0046600
Fri, 20 Jun 20080.0046650
Thu, 19 Jun 20080.0046570
Wed, 18 Jun 20080.0046730
Tue, 17 Jun 20080.0046640
Mon, 16 Jun 20080.0046510
Sun, 15 Jun 20080.0046510
Sat, 14 Jun 20080.0046510
Fri, 13 Jun 20080.0046510
Thu, 12 Jun 20080.0046520
Wed, 11 Jun 20080.0046560
Tue, 10 Jun 20080.0046700
Mon, 9 Jun 20080.0046890
Sun, 8 Jun 20080.0046890
Sat, 7 Jun 20080.0046890
Fri, 6 Jun 20080.0046970
Thu, 5 Jun 20080.0047050
Wed, 4 Jun 20080.0047150
Tue, 3 Jun 20080.0047260
Mon, 2 Jun 20080.0047190
Sun, 1 Jun 20080.0047190
Sat, 31 May 20080.0047190
Fri, 30 May 20080.0047060
Thu, 29 May 20080.0047220
Wed, 28 May 20080.0047050
Tue, 27 May 20080.0047080
Mon, 26 May 20080.0047080
Sun, 25 May 20080.0047080
Sat, 24 May 20080.0047080
Fri, 23 May 20080.0046920
Thu, 22 May 20080.0047010
Wed, 21 May 20080.0047010
Tue, 20 May 20080.0047170
Mon, 19 May 20080.0047240
Sun, 18 May 20080.0047240
Sat, 17 May 20080.0047240
Fri, 16 May 20080.0047380
Thu, 15 May 20080.0047360
Wed, 14 May 20080.0047300
Tue, 13 May 20080.0047260
Mon, 12 May 20080.0047260
Sun, 11 May 20080.0047260
Sat, 10 May 20080.0047260
Fri, 9 May 20080.0047260
Thu, 8 May 20080.0047420
Wed, 7 May 20080.0047560
Tue, 6 May 20080.0047680
Mon, 5 May 20080.0047850
Sun, 4 May 20080.0047850
Sat, 3 May 20080.0047850
Fri, 2 May 20080.0047850
Thu, 1 May 20080.0047680
Wed, 30 Apr 20080.0047440
Tue, 29 Apr 20080.0047150
Mon, 28 Apr 20080.0047150
Sun, 27 Apr 20080.0047150
Sat, 26 Apr 20080.0047150
Fri, 25 Apr 20080.0047150
Thu, 24 Apr 20080.0047000
Wed, 23 Apr 20080.0046900
Tue, 22 Apr 20080.0046850
Mon, 21 Apr 20080.0046770
Sun, 20 Apr 20080.0046770
Sat, 19 Apr 20080.0046770
Fri, 18 Apr 20080.0046730
Thu, 17 Apr 20080.0046770
Wed, 16 Apr 20080.0046810
Tue, 15 Apr 20080.0046840
Mon, 14 Apr 20080.0046870
Sun, 13 Apr 20080.0046870
Sat, 12 Apr 20080.0046870
Fri, 11 Apr 20080.0046940
Thu, 10 Apr 20080.0047030
Wed, 9 Apr 20080.0047030
Tue, 8 Apr 20080.0047100
Mon, 7 Apr 20080.0047190
Sun, 6 Apr 20080.0047190
Sat, 5 Apr 20080.0047190
Fri, 4 Apr 20080.0047340
Thu, 3 Apr 20080.0047370
Wed, 2 Apr 20080.0047630
Tue, 1 Apr 20080.0047710
Mon, 31 Mar 20080.0047920
Sun, 30 Mar 20080.0047920
Sat, 29 Mar 20080.0047920
Fri, 28 Mar 20080.0048020
Thu, 27 Mar 20080.0047980
Wed, 26 Mar 20080.0047830
Tue, 25 Mar 20080.0047830
Mon, 24 Mar 20080.0047980
Sun, 23 Mar 20080.0047980
Sat, 22 Mar 20080.0047980
Fri, 21 Mar 20080.0048140
Thu, 20 Mar 20080.0048330
Wed, 19 Mar 20080.0048480
Tue, 18 Mar 20080.0048690
Mon, 17 Mar 20080.0048930
Sun, 16 Mar 20080.0048930
Sat, 15 Mar 20080.0048930
Fri, 14 Mar 20080.0049130
Thu, 13 Mar 20080.0049270
Wed, 12 Mar 20080.0049400
Tue, 11 Mar 20080.0049490
Mon, 10 Mar 20080.0049560
Sun, 9 Mar 20080.0049560
Sat, 8 Mar 20080.0049560
Fri, 7 Mar 20080.0049740
Thu, 6 Mar 20080.0049910
Wed, 5 Mar 20080.0050050
Tue, 4 Mar 20080.0050300
Mon, 3 Mar 20080.0050300
Sun, 2 Mar 20080.0050300
Sat, 1 Mar 20080.0050300
Fri, 29 Feb 20080.0050620
Thu, 28 Feb 20080.0050570
Wed, 27 Feb 20080.0050410
Tue, 26 Feb 20080.0050370
Mon, 25 Feb 20080.0050070
Sun, 24 Feb 20080.0050070
Sat, 23 Feb 20080.0050070
Fri, 22 Feb 20080.0049780
Thu, 21 Feb 20080.0049650
Wed, 20 Feb 20080.0049970
Tue, 19 Feb 20080.0050070
Mon, 18 Feb 20080.0050230
Sun, 17 Feb 20080.0050230
Sat, 16 Feb 20080.0050230
Fri, 15 Feb 20080.0050410
Thu, 14 Feb 20080.0050670
Wed, 13 Feb 20080.0050830
Tue, 12 Feb 20080.0051040
Mon, 11 Feb 20080.0051230
Sun, 10 Feb 20080.0051230
Sat, 9 Feb 20080.0051230
Fri, 8 Feb 20080.0051340
Thu, 7 Feb 20080.0051430
Wed, 6 Feb 20080.0051450
Tue, 5 Feb 20080.0051510
Mon, 4 Feb 20080.0051570
Sun, 3 Feb 20080.0051570
Sat, 2 Feb 20080.0051570
Fri, 1 Feb 20080.0051760
Thu, 31 Jan 20080.0051720
Wed, 30 Jan 20080.0051890
Tue, 29 Jan 20080.0051860
Mon, 28 Jan 20080.0051820
Sun, 27 Jan 20080.0051820
Sat, 26 Jan 20080.0051820
Fri, 25 Jan 20080.0051970
Thu, 24 Jan 20080.0052160
Wed, 23 Jan 20080.0052130
Tue, 22 Jan 20080.0052070
Mon, 21 Jan 20080.0051890
Sun, 20 Jan 20080.0051890
Sat, 19 Jan 20080.0051890
Fri, 18 Jan 20080.0051640
Thu, 17 Jan 20080.0051670
Wed, 16 Jan 20080.0051590
Tue, 15 Jan 20080.0051660
Mon, 14 Jan 20080.0051750
Sun, 13 Jan 20080.0051750
Sat, 12 Jan 20080.0051750
Fri, 11 Jan 20080.0051890
Thu, 10 Jan 20080.0052100
Wed, 9 Jan 20080.0052170
Tue, 8 Jan 20080.0052350
Mon, 7 Jan 20080.0052350
Sun, 6 Jan 20080.0052350
Sat, 5 Jan 20080.0052350
Fri, 4 Jan 20080.0052320
Thu, 3 Jan 20080.0052320
Wed, 2 Jan 20080.0052320
Tue, 1 Jan 20080.0052320

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"