National Bank of Georgia AMD rates in 2004

Average 1 AMD = 0.0035923 GEL

The mean of all 366 publications in 2004, ranging from 0.0032960 to 0.0037970 GEL.

Every rate of 2004

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0037560
Thu, 30 Dec 2004	0.0037430
Wed, 29 Dec 2004	0.0037170
Tue, 28 Dec 2004	0.0036540
Mon, 27 Dec 2004	0.0036580
Sun, 26 Dec 2004	0.0036580
Sat, 25 Dec 2004	0.0036580
Fri, 24 Dec 2004	0.0037310
Thu, 23 Dec 2004	0.0037220
Wed, 22 Dec 2004	0.0036950
Tue, 21 Dec 2004	0.0036960
Mon, 20 Dec 2004	0.0036950
Sun, 19 Dec 2004	0.0036950
Sat, 18 Dec 2004	0.0036950
Fri, 17 Dec 2004	0.0036960
Thu, 16 Dec 2004	0.0037230
Wed, 15 Dec 2004	0.0037660
Tue, 14 Dec 2004	0.0037970
Mon, 13 Dec 2004	0.0037030
Sun, 12 Dec 2004	0.0037030
Sat, 11 Dec 2004	0.0037030
Fri, 10 Dec 2004	0.0037030
Thu, 9 Dec 2004	0.0037020
Wed, 8 Dec 2004	0.0036890
Tue, 7 Dec 2004	0.0036850
Mon, 6 Dec 2004	0.0036860
Sun, 5 Dec 2004	0.0036860
Sat, 4 Dec 2004	0.0036860
Fri, 3 Dec 2004	0.0036760
Thu, 2 Dec 2004	0.0036400
Wed, 1 Dec 2004	0.0035630
Tue, 30 Nov 2004	0.0035600
Mon, 29 Nov 2004	0.0035530
Sun, 28 Nov 2004	0.0035530
Sat, 27 Nov 2004	0.0035530
Fri, 26 Nov 2004	0.0035520
Thu, 25 Nov 2004	0.0035510
Wed, 24 Nov 2004	0.0035470
Tue, 23 Nov 2004	0.0035470
Mon, 22 Nov 2004	0.0035450
Sun, 21 Nov 2004	0.0035450
Sat, 20 Nov 2004	0.0035450
Fri, 19 Nov 2004	0.0035510
Thu, 18 Nov 2004	0.0035610
Wed, 17 Nov 2004	0.0035780
Tue, 16 Nov 2004	0.0035770
Mon, 15 Nov 2004	0.0035750
Sun, 14 Nov 2004	0.0035750
Sat, 13 Nov 2004	0.0035750
Fri, 12 Nov 2004	0.0035750
Thu, 11 Nov 2004	0.0035770
Wed, 10 Nov 2004	0.0035940
Tue, 9 Nov 2004	0.0035840
Mon, 8 Nov 2004	0.0035940
Sun, 7 Nov 2004	0.0035940
Sat, 6 Nov 2004	0.0035940
Fri, 5 Nov 2004	0.0036140
Thu, 4 Nov 2004	0.0036190
Wed, 3 Nov 2004	0.0036240
Tue, 2 Nov 2004	0.0036010
Mon, 1 Nov 2004	0.0036240
Sun, 31 Oct 2004	0.0036240
Sat, 30 Oct 2004	0.0036240
Fri, 29 Oct 2004	0.0036240
Thu, 28 Oct 2004	0.0036220
Wed, 27 Oct 2004	0.0036000
Tue, 26 Oct 2004	0.0036240
Mon, 25 Oct 2004	0.0036390
Sun, 24 Oct 2004	0.0036390
Sat, 23 Oct 2004	0.0036390
Fri, 22 Oct 2004	0.0036050
Thu, 21 Oct 2004	0.0036350
Wed, 20 Oct 2004	0.0036150
Tue, 19 Oct 2004	0.0036000
Mon, 18 Oct 2004	0.0036220
Sun, 17 Oct 2004	0.0036220
Sat, 16 Oct 2004	0.0036220
Fri, 15 Oct 2004	0.0036210
Thu, 14 Oct 2004	0.0036210
Wed, 13 Oct 2004	0.0036110
Tue, 12 Oct 2004	0.0036130
Mon, 11 Oct 2004	0.0036220
Sun, 10 Oct 2004	0.0036220
Sat, 9 Oct 2004	0.0036220
Fri, 8 Oct 2004	0.0036240
Thu, 7 Oct 2004	0.0036440
Wed, 6 Oct 2004	0.0035940
Tue, 5 Oct 2004	0.0035870
Mon, 4 Oct 2004	0.0035840
Sun, 3 Oct 2004	0.0035840
Sat, 2 Oct 2004	0.0035840
Fri, 1 Oct 2004	0.0035910
Thu, 30 Sep 2004	0.0036020
Wed, 29 Sep 2004	0.0036110
Tue, 28 Sep 2004	0.0036310
Mon, 27 Sep 2004	0.0036150
Sun, 26 Sep 2004	0.0036150
Sat, 25 Sep 2004	0.0036150
Fri, 24 Sep 2004	0.0036720
Thu, 23 Sep 2004	0.0036660
Wed, 22 Sep 2004	0.0036250
Tue, 21 Sep 2004	0.0035710
Mon, 20 Sep 2004	0.0035970
Sun, 19 Sep 2004	0.0035970
Sat, 18 Sep 2004	0.0035970
Fri, 17 Sep 2004	0.0036320
Thu, 16 Sep 2004	0.0036350
Wed, 15 Sep 2004	0.0035950
Tue, 14 Sep 2004	0.0035180
Mon, 13 Sep 2004	0.0035160
Sun, 12 Sep 2004	0.0035160
Sat, 11 Sep 2004	0.0035160
Fri, 10 Sep 2004	0.0033060
Thu, 9 Sep 2004	0.0033050
Wed, 8 Sep 2004	0.0032960
Tue, 7 Sep 2004	0.0033160
Mon, 6 Sep 2004	0.0033370
Sun, 5 Sep 2004	0.0033370
Sat, 4 Sep 2004	0.0033370
Fri, 3 Sep 2004	0.0033640
Thu, 2 Sep 2004	0.0034220
Wed, 1 Sep 2004	0.0034450
Tue, 31 Aug 2004	0.0034620
Mon, 30 Aug 2004	0.0034910
Sun, 29 Aug 2004	0.0034910
Sat, 28 Aug 2004	0.0034910
Fri, 27 Aug 2004	0.0034860
Thu, 26 Aug 2004	0.0034860
Wed, 25 Aug 2004	0.0034980
Tue, 24 Aug 2004	0.0034980
Mon, 23 Aug 2004	0.0035140
Sun, 22 Aug 2004	0.0035140
Sat, 21 Aug 2004	0.0035140
Fri, 20 Aug 2004	0.0035210
Thu, 19 Aug 2004	0.0035190
Wed, 18 Aug 2004	0.0035280
Tue, 17 Aug 2004	0.0035280
Mon, 16 Aug 2004	0.0035290
Sun, 15 Aug 2004	0.0035290
Sat, 14 Aug 2004	0.0035290
Fri, 13 Aug 2004	0.0035300
Thu, 12 Aug 2004	0.0035350
Wed, 11 Aug 2004	0.0035680
Tue, 10 Aug 2004	0.0035680
Mon, 9 Aug 2004	0.0035690
Sun, 8 Aug 2004	0.0035690
Sat, 7 Aug 2004	0.0035690
Fri, 6 Aug 2004	0.0035680
Thu, 5 Aug 2004	0.0036020
Wed, 4 Aug 2004	0.0036020
Tue, 3 Aug 2004	0.0036030
Mon, 2 Aug 2004	0.0036410
Sun, 1 Aug 2004	0.0036410
Sat, 31 Jul 2004	0.0036410
Fri, 30 Jul 2004	0.0036330
Thu, 29 Jul 2004	0.0036150
Wed, 28 Jul 2004	0.0036180
Tue, 27 Jul 2004	0.0036200
Mon, 26 Jul 2004	0.0036310
Sun, 25 Jul 2004	0.0036310
Sat, 24 Jul 2004	0.0036310
Fri, 23 Jul 2004	0.0036730
Thu, 22 Jul 2004	0.0037010
Wed, 21 Jul 2004	0.0036440
Tue, 20 Jul 2004	0.0036560
Mon, 19 Jul 2004	0.0036450
Sun, 18 Jul 2004	0.0036450
Sat, 17 Jul 2004	0.0036450
Fri, 16 Jul 2004	0.0036170
Thu, 15 Jul 2004	0.0036040
Wed, 14 Jul 2004	0.0035960
Tue, 13 Jul 2004	0.0036100
Mon, 12 Jul 2004	0.0036120
Sun, 11 Jul 2004	0.0036120
Sat, 10 Jul 2004	0.0036120
Fri, 9 Jul 2004	0.0035960
Thu, 8 Jul 2004	0.0035900
Wed, 7 Jul 2004	0.0035960
Tue, 6 Jul 2004	0.0035950
Mon, 5 Jul 2004	0.0035950
Sun, 4 Jul 2004	0.0035950
Sat, 3 Jul 2004	0.0035950
Fri, 2 Jul 2004	0.0035920
Thu, 1 Jul 2004	0.0035920
Wed, 30 Jun 2004	0.0035820
Tue, 29 Jun 2004	0.0035680
Mon, 28 Jun 2004	0.0035610
Sun, 27 Jun 2004	0.0035610
Sat, 26 Jun 2004	0.0035610
Fri, 25 Jun 2004	0.0035520
Thu, 24 Jun 2004	0.0035430
Wed, 23 Jun 2004	0.0035380
Tue, 22 Jun 2004	0.0035280
Mon, 21 Jun 2004	0.0035230
Sun, 20 Jun 2004	0.0035230
Sat, 19 Jun 2004	0.0035230
Fri, 18 Jun 2004	0.0035190
Thu, 17 Jun 2004	0.0035160
Wed, 16 Jun 2004	0.0035110
Tue, 15 Jun 2004	0.0035130
Mon, 14 Jun 2004	0.0035160
Sun, 13 Jun 2004	0.0035160
Sat, 12 Jun 2004	0.0035160
Fri, 11 Jun 2004	0.0035170
Thu, 10 Jun 2004	0.0035180
Wed, 9 Jun 2004	0.0035180
Tue, 8 Jun 2004	0.0035190
Mon, 7 Jun 2004	0.0035150
Sun, 6 Jun 2004	0.0035150
Sat, 5 Jun 2004	0.0035150
Fri, 4 Jun 2004	0.0035100
Thu, 3 Jun 2004	0.0035040
Wed, 2 Jun 2004	0.0035030
Tue, 1 Jun 2004	0.0035010
Mon, 31 May 2004	0.0035010
Sun, 30 May 2004	0.0035010
Sat, 29 May 2004	0.0035010
Fri, 28 May 2004	0.0035010
Thu, 27 May 2004	0.0034940
Wed, 26 May 2004	0.0034940
Tue, 25 May 2004	0.0034870
Mon, 24 May 2004	0.0034710
Sun, 23 May 2004	0.0034710
Sat, 22 May 2004	0.0034710
Fri, 21 May 2004	0.0034660
Thu, 20 May 2004	0.0034570
Wed, 19 May 2004	0.0034480
Tue, 18 May 2004	0.0034660
Mon, 17 May 2004	0.0034800
Sun, 16 May 2004	0.0034800
Sat, 15 May 2004	0.0034800
Fri, 14 May 2004	0.0035020
Thu, 13 May 2004	0.0035100
Wed, 12 May 2004	0.0035100
Tue, 11 May 2004	0.0035130
Mon, 10 May 2004	0.0035340
Sun, 9 May 2004	0.0035340
Sat, 8 May 2004	0.0035340
Fri, 7 May 2004	0.0035610
Thu, 6 May 2004	0.0035710
Wed, 5 May 2004	0.0035780
Tue, 4 May 2004	0.0035950
Mon, 3 May 2004	0.0036190
Sun, 2 May 2004	0.0036190
Sat, 1 May 2004	0.0036190
Fri, 30 Apr 2004	0.0036330
Thu, 29 Apr 2004	0.0035980
Wed, 28 Apr 2004	0.0035790
Tue, 27 Apr 2004	0.0035720
Mon, 26 Apr 2004	0.0035760
Sun, 25 Apr 2004	0.0035760
Sat, 24 Apr 2004	0.0035760
Fri, 23 Apr 2004	0.0035710
Thu, 22 Apr 2004	0.0035440
Wed, 21 Apr 2004	0.0035300
Tue, 20 Apr 2004	0.0035420
Mon, 19 Apr 2004	0.0035560
Sun, 18 Apr 2004	0.0035560
Sat, 17 Apr 2004	0.0035560
Fri, 16 Apr 2004	0.0035540
Thu, 15 Apr 2004	0.0035530
Wed, 14 Apr 2004	0.0035430
Tue, 13 Apr 2004	0.0035700
Mon, 12 Apr 2004	0.0035700
Sun, 11 Apr 2004	0.0035700
Sat, 10 Apr 2004	0.0035700
Fri, 9 Apr 2004	0.0035700
Thu, 8 Apr 2004	0.0035720
Wed, 7 Apr 2004	0.0035720
Tue, 6 Apr 2004	0.0035680
Mon, 5 Apr 2004	0.0035660
Sun, 4 Apr 2004	0.0035660
Sat, 3 Apr 2004	0.0035660
Fri, 2 Apr 2004	0.0035940
Thu, 1 Apr 2004	0.0035880
Wed, 31 Mar 2004	0.0035700
Tue, 30 Mar 2004	0.0035710
Mon, 29 Mar 2004	0.0035600
Sun, 28 Mar 2004	0.0035600
Sat, 27 Mar 2004	0.0035600
Fri, 26 Mar 2004	0.0035610
Thu, 25 Mar 2004	0.0035620
Wed, 24 Mar 2004	0.0035570
Tue, 23 Mar 2004	0.0035560
Mon, 22 Mar 2004	0.0035540
Sun, 21 Mar 2004	0.0035540
Sat, 20 Mar 2004	0.0035540
Fri, 19 Mar 2004	0.0035540
Thu, 18 Mar 2004	0.0036130
Wed, 17 Mar 2004	0.0036280
Tue, 16 Mar 2004	0.0036290
Mon, 15 Mar 2004	0.0036810
Sun, 14 Mar 2004	0.0036810
Sat, 13 Mar 2004	0.0036810
Fri, 12 Mar 2004	0.0035930
Thu, 11 Mar 2004	0.0034530
Wed, 10 Mar 2004	0.0033640
Tue, 9 Mar 2004	0.0033650
Mon, 8 Mar 2004	0.0033650
Sun, 7 Mar 2004	0.0033650
Sat, 6 Mar 2004	0.0033650
Fri, 5 Mar 2004	0.0034560
Thu, 4 Mar 2004	0.0035100
Wed, 3 Mar 2004	0.0035830
Tue, 2 Mar 2004	0.0035930
Mon, 1 Mar 2004	0.0035930
Sun, 29 Feb 2004	0.0035930
Sat, 28 Feb 2004	0.0036040
Fri, 27 Feb 2004	0.0036230
Thu, 26 Feb 2004	0.0036230
Wed, 25 Feb 2004	0.0036260
Tue, 24 Feb 2004	0.0036250
Mon, 23 Feb 2004	0.0036250
Sun, 22 Feb 2004	0.0036250
Sat, 21 Feb 2004	0.0036290
Fri, 20 Feb 2004	0.0036290
Thu, 19 Feb 2004	0.0036550
Wed, 18 Feb 2004	0.0036550
Tue, 17 Feb 2004	0.0036540
Mon, 16 Feb 2004	0.0036540
Sun, 15 Feb 2004	0.0036540
Sat, 14 Feb 2004	0.0036510
Fri, 13 Feb 2004	0.0036540
Thu, 12 Feb 2004	0.0036480
Wed, 11 Feb 2004	0.0036670
Tue, 10 Feb 2004	0.0036810
Mon, 9 Feb 2004	0.0036810
Sun, 8 Feb 2004	0.0036810
Sat, 7 Feb 2004	0.0036800
Fri, 6 Feb 2004	0.0037100
Thu, 5 Feb 2004	0.0037150
Wed, 4 Feb 2004	0.0037400
Tue, 3 Feb 2004	0.0037280
Mon, 2 Feb 2004	0.0037280
Sun, 1 Feb 2004	0.0037280
Sat, 31 Jan 2004	0.0037180
Fri, 30 Jan 2004	0.0037090
Thu, 29 Jan 2004	0.0037010
Wed, 28 Jan 2004	0.0037510
Tue, 27 Jan 2004	0.0037490
Mon, 26 Jan 2004	0.0037490
Sun, 25 Jan 2004	0.0037490
Sat, 24 Jan 2004	0.0037390
Fri, 23 Jan 2004	0.0037460
Thu, 22 Jan 2004	0.0037440
Wed, 21 Jan 2004	0.0037480
Tue, 20 Jan 2004	0.0037480
Mon, 19 Jan 2004	0.0037480
Sun, 18 Jan 2004	0.0037480
Sat, 17 Jan 2004	0.0037610
Fri, 16 Jan 2004	0.0037560
Thu, 15 Jan 2004	0.0037390
Wed, 14 Jan 2004	0.0037380
Tue, 13 Jan 2004	0.0037260
Mon, 12 Jan 2004	0.0037260
Sun, 11 Jan 2004	0.0037260
Sat, 10 Jan 2004	0.0037250
Fri, 9 Jan 2004	0.0037100
Thu, 8 Jan 2004	0.0037100
Wed, 7 Jan 2004	0.0037280
Tue, 6 Jan 2004	0.0037280
Mon, 5 Jan 2004	0.0037280
Sun, 4 Jan 2004	0.0037280
Sat, 3 Jan 2004	0.0037280
Fri, 2 Jan 2004	0.0037280
Thu, 1 Jan 2004	0.0037280

Monthly averages

January		0.0037342
February		0.0036609
March		0.0035416
April		0.0035686
May		0.0035151
June		0.0035268
July		0.0036206
August		0.0035385
September		0.0035136
October		0.0036155
November		0.0035746
December		0.0036961

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"