1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2012

National Bank of Georgia AMD rates in 2012

Average 1 AMD = 0.0041141 GEL

The mean of all 366 publications in 2012, ranging from 0.0039118 to 0.0043327 GEL.

0.0040.0042Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AMD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0041082
Sun, 30 Dec 20120.0041082
Sat, 29 Dec 20120.0041082
Fri, 28 Dec 20120.0041138
Thu, 27 Dec 20120.0041097
Wed, 26 Dec 20120.0041008
Tue, 25 Dec 20120.0040959
Mon, 24 Dec 20120.0040799
Sun, 23 Dec 20120.0040799
Sat, 22 Dec 20120.0040799
Fri, 21 Dec 20120.0040708
Thu, 20 Dec 20120.0040658
Wed, 19 Dec 20120.0040669
Tue, 18 Dec 20120.0040730
Mon, 17 Dec 20120.0040969
Sun, 16 Dec 20120.0040969
Sat, 15 Dec 20120.0040969
Fri, 14 Dec 20120.0041002
Thu, 13 Dec 20120.0040923
Wed, 12 Dec 20120.0040881
Tue, 11 Dec 20120.0040865
Mon, 10 Dec 20120.0040880
Sun, 9 Dec 20120.0040880
Sat, 8 Dec 20120.0040880
Fri, 7 Dec 20120.0040851
Thu, 6 Dec 20120.0040856
Wed, 5 Dec 20120.0040907
Tue, 4 Dec 20120.0040953
Mon, 3 Dec 20120.0040966
Sun, 2 Dec 20120.0040966
Sat, 1 Dec 20120.0040966
Fri, 30 Nov 20120.0040830
Thu, 29 Nov 20120.0040766
Wed, 28 Nov 20120.0040756
Tue, 27 Nov 20120.0040783
Mon, 26 Nov 20120.0040781
Sun, 25 Nov 20120.0040781
Sat, 24 Nov 20120.0040781
Fri, 23 Nov 20120.0040781
Thu, 22 Nov 20120.0040834
Wed, 21 Nov 20120.0040859
Tue, 20 Nov 20120.0041013
Mon, 19 Nov 20120.0040975
Sun, 18 Nov 20120.0040975
Sat, 17 Nov 20120.0040975
Fri, 16 Nov 20120.0040857
Thu, 15 Nov 20120.0040692
Wed, 14 Nov 20120.0040650
Tue, 13 Nov 20120.0040701
Mon, 12 Nov 20120.0040726
Sun, 11 Nov 20120.0040726
Sat, 10 Nov 20120.0040726
Fri, 9 Nov 20120.0040725
Thu, 8 Nov 20120.0040754
Wed, 7 Nov 20120.0040802
Tue, 6 Nov 20120.0040866
Mon, 5 Nov 20120.0040930
Sun, 4 Nov 20120.0040930
Sat, 3 Nov 20120.0040930
Fri, 2 Nov 20120.0040940
Thu, 1 Nov 20120.0040935
Wed, 31 Oct 20120.0040931
Tue, 30 Oct 20120.0040947
Mon, 29 Oct 20120.0040938
Sun, 28 Oct 20120.0040938
Sat, 27 Oct 20120.0040938
Fri, 26 Oct 20120.0040917
Thu, 25 Oct 20120.0040831
Wed, 24 Oct 20120.0040805
Tue, 23 Oct 20120.0040813
Mon, 22 Oct 20120.0040817
Sun, 21 Oct 20120.0040817
Sat, 20 Oct 20120.0040817
Fri, 19 Oct 20120.0040733
Thu, 18 Oct 20120.0040693
Wed, 17 Oct 20120.0040710
Tue, 16 Oct 20120.0040750
Mon, 15 Oct 20120.0040900
Sun, 14 Oct 20120.0040900
Sat, 13 Oct 20120.0040900
Fri, 12 Oct 20120.0040872
Thu, 11 Oct 20120.0040863
Wed, 10 Oct 20120.0040835
Tue, 9 Oct 20120.0040755
Mon, 8 Oct 20120.0040673
Sun, 7 Oct 20120.0040673
Sat, 6 Oct 20120.0040673
Fri, 5 Oct 20120.0040666
Thu, 4 Oct 20120.0040705
Wed, 3 Oct 20120.0040782
Tue, 2 Oct 20120.0040931
Mon, 1 Oct 20120.0040931
Sun, 30 Sep 20120.0040931
Sat, 29 Sep 20120.0040931
Fri, 28 Sep 20120.0040782
Thu, 27 Sep 20120.0040685
Wed, 26 Sep 20120.0040817
Tue, 25 Sep 20120.0040762
Mon, 24 Sep 20120.0040716
Sun, 23 Sep 20120.0040716
Sat, 22 Sep 20120.0040716
Fri, 21 Sep 20120.0040612
Thu, 20 Sep 20120.0040451
Wed, 19 Sep 20120.0040334
Tue, 18 Sep 20120.0040346
Mon, 17 Sep 20120.0040213
Sun, 16 Sep 20120.0040213
Sat, 15 Sep 20120.0040213
Fri, 14 Sep 20120.0040143
Thu, 13 Sep 20120.0039984
Wed, 12 Sep 20120.0039913
Tue, 11 Sep 20120.0040093
Mon, 10 Sep 20120.0040209
Sun, 9 Sep 20120.0040209
Sat, 8 Sep 20120.0040209
Fri, 7 Sep 20120.0040353
Thu, 6 Sep 20120.0040460
Wed, 5 Sep 20120.0040512
Tue, 4 Sep 20120.0040537
Mon, 3 Sep 20120.0040502
Sun, 2 Sep 20120.0040502
Sat, 1 Sep 20120.0040502
Fri, 31 Aug 20120.0040544
Thu, 30 Aug 20120.0040395
Wed, 29 Aug 20120.0040325
Tue, 28 Aug 20120.0040325
Mon, 27 Aug 20120.0040236
Sun, 26 Aug 20120.0040236
Sat, 25 Aug 20120.0040236
Fri, 24 Aug 20120.0040130
Thu, 23 Aug 20120.0040009
Wed, 22 Aug 20120.0039988
Tue, 21 Aug 20120.0039975
Mon, 20 Aug 20120.0039990
Sun, 19 Aug 20120.0039990
Sat, 18 Aug 20120.0039990
Fri, 17 Aug 20120.0039960
Thu, 16 Aug 20120.0039841
Wed, 15 Aug 20120.0039763
Tue, 14 Aug 20120.0039792
Mon, 13 Aug 20120.0039760
Sun, 12 Aug 20120.0039760
Sat, 11 Aug 20120.0039760
Fri, 10 Aug 20120.0039718
Thu, 9 Aug 20120.0039809
Wed, 8 Aug 20120.0040039
Tue, 7 Aug 20120.0040252
Mon, 6 Aug 20120.0040339
Sun, 5 Aug 20120.0040339
Sat, 4 Aug 20120.0040339
Fri, 3 Aug 20120.0040459
Thu, 2 Aug 20120.0040535
Wed, 1 Aug 20120.0040724
Tue, 31 Jul 20120.0040740
Mon, 30 Jul 20120.0040663
Sun, 29 Jul 20120.0040663
Sat, 28 Jul 20120.0040663
Fri, 27 Jul 20120.0040603
Thu, 26 Jul 20120.0040431
Wed, 25 Jul 20120.0040426
Tue, 24 Jul 20120.0040275
Mon, 23 Jul 20120.0040278
Sun, 22 Jul 20120.0040278
Sat, 21 Jul 20120.0040278
Fri, 20 Jul 20120.0040225
Thu, 19 Jul 20120.0040136
Wed, 18 Jul 20120.0039948
Tue, 17 Jul 20120.0039946
Mon, 16 Jul 20120.0039930
Sun, 15 Jul 20120.0039930
Sat, 14 Jul 20120.0039930
Fri, 13 Jul 20120.0039821
Thu, 12 Jul 20120.0039599
Wed, 11 Jul 20120.0039387
Tue, 10 Jul 20120.0039354
Mon, 9 Jul 20120.0039347
Sun, 8 Jul 20120.0039347
Sat, 7 Jul 20120.0039347
Fri, 6 Jul 20120.0039294
Thu, 5 Jul 20120.0039317
Wed, 4 Jul 20120.0039320
Tue, 3 Jul 20120.0039336
Mon, 2 Jul 20120.0039390
Sun, 1 Jul 20120.0039390
Sat, 30 Jun 20120.0039390
Fri, 29 Jun 20120.0039307
Thu, 28 Jun 20120.0039158
Wed, 27 Jun 20120.0039118
Tue, 26 Jun 20120.0039138
Mon, 25 Jun 20120.0039365
Sun, 24 Jun 20120.0039365
Sat, 23 Jun 20120.0039365
Fri, 22 Jun 20120.0039253
Thu, 21 Jun 20120.0039217
Wed, 20 Jun 20120.0039247
Tue, 19 Jun 20120.0039316
Mon, 18 Jun 20120.0039418
Sun, 17 Jun 20120.0039418
Sat, 16 Jun 20120.0039418
Fri, 15 Jun 20120.0039479
Thu, 14 Jun 20120.0039508
Wed, 13 Jun 20120.0039610
Tue, 12 Jun 20120.0039576
Mon, 11 Jun 20120.0039544
Sun, 10 Jun 20120.0039544
Sat, 9 Jun 20120.0039544
Fri, 8 Jun 20120.0039469
Thu, 7 Jun 20120.0039954
Wed, 6 Jun 20120.0040077
Tue, 5 Jun 20120.0040166
Mon, 4 Jun 20120.0040257
Sun, 3 Jun 20120.0040257
Sat, 2 Jun 20120.0040257
Fri, 1 Jun 20120.0040071
Thu, 31 May 20120.0039970
Wed, 30 May 20120.0039972
Tue, 29 May 20120.0039977
Mon, 28 May 20120.0040460
Sun, 27 May 20120.0040460
Sat, 26 May 20120.0040460
Fri, 25 May 20120.0040586
Thu, 24 May 20120.0040744
Wed, 23 May 20120.0040904
Tue, 22 May 20120.0040742
Mon, 21 May 20120.0040856
Sun, 20 May 20120.0040856
Sat, 19 May 20120.0040856
Fri, 18 May 20120.0040999
Thu, 17 May 20120.0041119
Wed, 16 May 20120.0041098
Tue, 15 May 20120.0041211
Mon, 14 May 20120.0041224
Sun, 13 May 20120.0041224
Sat, 12 May 20120.0041224
Fri, 11 May 20120.0041331
Thu, 10 May 20120.0041466
Wed, 9 May 20120.0041466
Tue, 8 May 20120.0041502
Mon, 7 May 20120.0041608
Sun, 6 May 20120.0041608
Sat, 5 May 20120.0041608
Fri, 4 May 20120.0041606
Thu, 3 May 20120.0041623
Wed, 2 May 20120.0041636
Tue, 1 May 20120.0041519
Mon, 30 Apr 20120.0041448
Sun, 29 Apr 20120.0041448
Sat, 28 Apr 20120.0041448
Fri, 27 Apr 20120.0041489
Thu, 26 Apr 20120.0041484
Wed, 25 Apr 20120.0041469
Tue, 24 Apr 20120.0041434
Mon, 23 Apr 20120.0041463
Sun, 22 Apr 20120.0041463
Sat, 21 Apr 20120.0041463
Fri, 20 Apr 20120.0041583
Thu, 19 Apr 20120.0041616
Wed, 18 Apr 20120.0041630
Tue, 17 Apr 20120.0041836
Mon, 16 Apr 20120.0041836
Sun, 15 Apr 20120.0041836
Sat, 14 Apr 20120.0041836
Fri, 13 Apr 20120.0041836
Thu, 12 Apr 20120.0041889
Wed, 11 Apr 20120.0041862
Tue, 10 Apr 20120.0041892
Mon, 9 Apr 20120.0041892
Sun, 8 Apr 20120.0041892
Sat, 7 Apr 20120.0041892
Fri, 6 Apr 20120.0041955
Thu, 5 Apr 20120.0042011
Wed, 4 Apr 20120.0042069
Tue, 3 Apr 20120.0042069
Mon, 2 Apr 20120.0042531
Sun, 1 Apr 20120.0042531
Sat, 31 Mar 20120.0042531
Fri, 30 Mar 20120.0042597
Thu, 29 Mar 20120.0042454
Wed, 28 Mar 20120.0042250
Tue, 27 Mar 20120.0042208
Mon, 26 Mar 20120.0042237
Sun, 25 Mar 20120.0042237
Sat, 24 Mar 20120.0042237
Fri, 23 Mar 20120.0042263
Thu, 22 Mar 20120.0042282
Wed, 21 Mar 20120.0042271
Tue, 20 Mar 20120.0042359
Mon, 19 Mar 20120.0042357
Sun, 18 Mar 20120.0042357
Sat, 17 Mar 20120.0042357
Fri, 16 Mar 20120.0042335
Thu, 15 Mar 20120.0042354
Wed, 14 Mar 20120.0042366
Tue, 13 Mar 20120.0042387
Mon, 12 Mar 20120.0042448
Sun, 11 Mar 20120.0042448
Sat, 10 Mar 20120.0042448
Fri, 9 Mar 20120.0042634
Thu, 8 Mar 20120.0042634
Wed, 7 Mar 20120.0042686
Tue, 6 Mar 20120.0042748
Mon, 5 Mar 20120.0043042
Sun, 4 Mar 20120.0043042
Sat, 3 Mar 20120.0043042
Fri, 2 Mar 20120.0043089
Thu, 1 Mar 20120.0042936
Wed, 29 Feb 20120.0042774
Tue, 28 Feb 20120.0042495
Mon, 27 Feb 20120.0042318
Sun, 26 Feb 20120.0042318
Sat, 25 Feb 20120.0042318
Fri, 24 Feb 20120.0041710
Thu, 23 Feb 20120.0041609
Wed, 22 Feb 20120.0042119
Tue, 21 Feb 20120.0042157
Mon, 20 Feb 20120.0042592
Sun, 19 Feb 20120.0042592
Sat, 18 Feb 20120.0042592
Fri, 17 Feb 20120.0042680
Thu, 16 Feb 20120.0042756
Wed, 15 Feb 20120.0042810
Tue, 14 Feb 20120.0042782
Mon, 13 Feb 20120.0042883
Sun, 12 Feb 20120.0042883
Sat, 11 Feb 20120.0042883
Fri, 10 Feb 20120.0042926
Thu, 9 Feb 20120.0042972
Wed, 8 Feb 20120.0042958
Tue, 7 Feb 20120.0042973
Mon, 6 Feb 20120.0043087
Sun, 5 Feb 20120.0043087
Sat, 4 Feb 20120.0043087
Fri, 3 Feb 20120.0043133
Thu, 2 Feb 20120.0043153
Wed, 1 Feb 20120.0043168
Tue, 31 Jan 20120.0043168
Mon, 30 Jan 20120.0043123
Sun, 29 Jan 20120.0043123
Sat, 28 Jan 20120.0043123
Fri, 27 Jan 20120.0043021
Thu, 26 Jan 20120.0043029
Wed, 25 Jan 20120.0043002
Tue, 24 Jan 20120.0043084
Mon, 23 Jan 20120.0043093
Sun, 22 Jan 20120.0043093
Sat, 21 Jan 20120.0043093
Fri, 20 Jan 20120.0042958
Thu, 19 Jan 20120.0042958
Wed, 18 Jan 20120.0042956
Tue, 17 Jan 20120.0043065
Mon, 16 Jan 20120.0043090
Sun, 15 Jan 20120.0043090
Sat, 14 Jan 20120.0043090
Fri, 13 Jan 20120.0043145
Thu, 12 Jan 20120.0043119
Wed, 11 Jan 20120.0043224
Tue, 10 Jan 20120.0043243
Mon, 9 Jan 20120.0043238
Sun, 8 Jan 20120.0043238
Sat, 7 Jan 20120.0043238
Fri, 6 Jan 20120.0043197
Thu, 5 Jan 20120.0043189
Wed, 4 Jan 20120.0043246
Tue, 3 Jan 20120.0043327
Mon, 2 Jan 20120.0043327
Sun, 1 Jan 20120.0043327

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"