1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2013

National Bank of Georgia AMD rates in 2013

Average 1 AMD = 0.0040629 GEL

The mean of all 365 publications in 2013, ranging from 0.0039214 to 0.0042914 GEL.

0.0040.0042Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AMD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0042804
Mon, 30 Dec 20130.0042914
Sun, 29 Dec 20130.0042914
Sat, 28 Dec 20130.0042914
Fri, 27 Dec 20130.0042792
Thu, 26 Dec 20130.0042652
Wed, 25 Dec 20130.0042473
Tue, 24 Dec 20130.0042331
Mon, 23 Dec 20130.0042354
Sun, 22 Dec 20130.0042354
Sat, 21 Dec 20130.0042354
Fri, 20 Dec 20130.0042228
Thu, 19 Dec 20130.0042193
Wed, 18 Dec 20130.0042110
Tue, 17 Dec 20130.0042190
Mon, 16 Dec 20130.0042222
Sun, 15 Dec 20130.0042222
Sat, 14 Dec 20130.0042222
Fri, 13 Dec 20130.0042296
Thu, 12 Dec 20130.0042223
Wed, 11 Dec 20130.0042271
Tue, 10 Dec 20130.0041928
Mon, 9 Dec 20130.0041888
Sun, 8 Dec 20130.0041888
Sat, 7 Dec 20130.0041888
Fri, 6 Dec 20130.0042000
Thu, 5 Dec 20130.0042179
Wed, 4 Dec 20130.0042076
Tue, 3 Dec 20130.0042007
Mon, 2 Dec 20130.0041889
Sun, 1 Dec 20130.0041889
Sat, 30 Nov 20130.0041889
Fri, 29 Nov 20130.0041871
Thu, 28 Nov 20130.0041753
Wed, 27 Nov 20130.0041708
Tue, 26 Nov 20130.0041662
Mon, 25 Nov 20130.0041539
Sun, 24 Nov 20130.0041539
Sat, 23 Nov 20130.0041539
Fri, 22 Nov 20130.0041377
Thu, 21 Nov 20130.0041381
Wed, 20 Nov 20130.0041381
Tue, 19 Nov 20130.0041342
Mon, 18 Nov 20130.0041328
Sun, 17 Nov 20130.0041328
Sat, 16 Nov 20130.0041328
Fri, 15 Nov 20130.0041353
Thu, 14 Nov 20130.0041421
Wed, 13 Nov 20130.0041383
Tue, 12 Nov 20130.0041355
Mon, 11 Nov 20130.0041315
Sun, 10 Nov 20130.0041315
Sat, 9 Nov 20130.0041315
Fri, 8 Nov 20130.0041340
Thu, 7 Nov 20130.0041248
Wed, 6 Nov 20130.0041245
Tue, 5 Nov 20130.0041245
Mon, 4 Nov 20130.0041278
Sun, 3 Nov 20130.0041278
Sat, 2 Nov 20130.0041278
Fri, 1 Nov 20130.0041253
Thu, 31 Oct 20130.0041197
Wed, 30 Oct 20130.0041125
Tue, 29 Oct 20130.0041088
Mon, 28 Oct 20130.0041128
Sun, 27 Oct 20130.0041128
Sat, 26 Oct 20130.0041128
Fri, 25 Oct 20130.0041147
Thu, 24 Oct 20130.0041088
Wed, 23 Oct 20130.0040996
Tue, 22 Oct 20130.0040924
Mon, 21 Oct 20130.0040937
Sun, 20 Oct 20130.0040937
Sat, 19 Oct 20130.0040937
Fri, 18 Oct 20130.0040893
Thu, 17 Oct 20130.0040836
Wed, 16 Oct 20130.0040838
Tue, 15 Oct 20130.0040937
Mon, 14 Oct 20130.0040937
Sun, 13 Oct 20130.0040937
Sat, 12 Oct 20130.0040937
Fri, 11 Oct 20130.0040955
Thu, 10 Oct 20130.0040966
Wed, 9 Oct 20130.0041004
Tue, 8 Oct 20130.0041000
Mon, 7 Oct 20130.0041004
Sun, 6 Oct 20130.0041004
Sat, 5 Oct 20130.0041004
Fri, 4 Oct 20130.0041019
Thu, 3 Oct 20130.0041010
Wed, 2 Oct 20130.0041010
Tue, 1 Oct 20130.0041075
Mon, 30 Sep 20130.0041009
Sun, 29 Sep 20130.0041009
Sat, 28 Sep 20130.0041009
Fri, 27 Sep 20130.0040948
Thu, 26 Sep 20130.0041107
Wed, 25 Sep 20130.0041069
Tue, 24 Sep 20130.0041014
Mon, 23 Sep 20130.0040806
Sun, 22 Sep 20130.0040806
Sat, 21 Sep 20130.0040806
Fri, 20 Sep 20130.0040527
Thu, 19 Sep 20130.0040619
Wed, 18 Sep 20130.0040644
Tue, 17 Sep 20130.0040510
Mon, 16 Sep 20130.0040469
Sun, 15 Sep 20130.0040469
Sat, 14 Sep 20130.0040469
Fri, 13 Sep 20130.0040515
Thu, 12 Sep 20130.0040421
Wed, 11 Sep 20130.0040362
Tue, 10 Sep 20130.0040314
Mon, 9 Sep 20130.0040352
Sun, 8 Sep 20130.0040352
Sat, 7 Sep 20130.0040352
Fri, 6 Sep 20130.0040476
Thu, 5 Sep 20130.0040740
Wed, 4 Sep 20130.0040840
Tue, 3 Sep 20130.0040887
Mon, 2 Sep 20130.0040933
Sun, 1 Sep 20130.0040933
Sat, 31 Aug 20130.0040933
Fri, 30 Aug 20130.0040926
Thu, 29 Aug 20130.0040929
Wed, 28 Aug 20130.0040929
Tue, 27 Aug 20130.0040915
Mon, 26 Aug 20130.0040914
Sun, 25 Aug 20130.0040914
Sat, 24 Aug 20130.0040914
Fri, 23 Aug 20130.0040882
Thu, 22 Aug 20130.0040859
Wed, 21 Aug 20130.0040844
Tue, 20 Aug 20130.0040849
Mon, 19 Aug 20130.0040860
Sun, 18 Aug 20130.0040860
Sat, 17 Aug 20130.0040860
Fri, 16 Aug 20130.0040898
Thu, 15 Aug 20130.0040881
Wed, 14 Aug 20130.0040706
Tue, 13 Aug 20130.0040714
Mon, 12 Aug 20130.0040627
Sun, 11 Aug 20130.0040627
Sat, 10 Aug 20130.0040627
Fri, 9 Aug 20130.0040585
Thu, 8 Aug 20130.0040497
Wed, 7 Aug 20130.0040598
Tue, 6 Aug 20130.0040692
Mon, 5 Aug 20130.0040643
Sun, 4 Aug 20130.0040643
Sat, 3 Aug 20130.0040643
Fri, 2 Aug 20130.0040410
Thu, 1 Aug 20130.0040339
Wed, 31 Jul 20130.0040312
Tue, 30 Jul 20130.0040268
Mon, 29 Jul 20130.0040291
Sun, 28 Jul 20130.0040291
Sat, 27 Jul 20130.0040291
Fri, 26 Jul 20130.0040319
Thu, 25 Jul 20130.0040405
Wed, 24 Jul 20130.0040407
Tue, 23 Jul 20130.0040295
Mon, 22 Jul 20130.0040318
Sun, 21 Jul 20130.0040318
Sat, 20 Jul 20130.0040318
Fri, 19 Jul 20130.0040353
Thu, 18 Jul 20130.0040308
Wed, 17 Jul 20130.0040356
Tue, 16 Jul 20130.0040356
Mon, 15 Jul 20130.0040321
Sun, 14 Jul 20130.0040321
Sat, 13 Jul 20130.0040321
Fri, 12 Jul 20130.0040248
Thu, 11 Jul 20130.0040220
Wed, 10 Jul 20130.0040210
Tue, 9 Jul 20130.0040201
Mon, 8 Jul 20130.0040191
Sun, 7 Jul 20130.0040191
Sat, 6 Jul 20130.0040191
Fri, 5 Jul 20130.0040231
Thu, 4 Jul 20130.0040264
Wed, 3 Jul 20130.0040354
Tue, 2 Jul 20130.0040398
Mon, 1 Jul 20130.0040305
Sun, 30 Jun 20130.0040305
Sat, 29 Jun 20130.0040305
Fri, 28 Jun 20130.0040252
Thu, 27 Jun 20130.0040197
Wed, 26 Jun 20130.0040105
Tue, 25 Jun 20130.0040172
Mon, 24 Jun 20130.0040330
Sun, 23 Jun 20130.0040330
Sat, 22 Jun 20130.0040330
Fri, 21 Jun 20130.0040279
Thu, 20 Jun 20130.0039946
Wed, 19 Jun 20130.0040025
Tue, 18 Jun 20130.0040045
Mon, 17 Jun 20130.0040149
Sun, 16 Jun 20130.0040149
Sat, 15 Jun 20130.0040149
Fri, 14 Jun 20130.0040265
Thu, 13 Jun 20130.0040212
Wed, 12 Jun 20130.0040118
Tue, 11 Jun 20130.0040013
Mon, 10 Jun 20130.0040302
Sun, 9 Jun 20130.0040302
Sat, 8 Jun 20130.0040302
Fri, 7 Jun 20130.0040101
Thu, 6 Jun 20130.0039946
Wed, 5 Jun 20130.0039756
Tue, 4 Jun 20130.0039538
Mon, 3 Jun 20130.0039586
Sun, 2 Jun 20130.0039586
Sat, 1 Jun 20130.0039586
Fri, 31 May 20130.0039405
Thu, 30 May 20130.0039528
Wed, 29 May 20130.0039531
Tue, 28 May 20130.0039462
Mon, 27 May 20130.0039415
Sun, 26 May 20130.0039415
Sat, 25 May 20130.0039415
Fri, 24 May 20130.0039284
Thu, 23 May 20130.0039225
Wed, 22 May 20130.0039220
Tue, 21 May 20130.0039214
Mon, 20 May 20130.0039262
Sun, 19 May 20130.0039262
Sat, 18 May 20130.0039262
Fri, 17 May 20130.0039329
Thu, 16 May 20130.0039346
Wed, 15 May 20130.0039475
Tue, 14 May 20130.0039526
Mon, 13 May 20130.0039603
Sun, 12 May 20130.0039603
Sat, 11 May 20130.0039603
Fri, 10 May 20130.0039622
Thu, 9 May 20130.0039622
Wed, 8 May 20130.0039687
Tue, 7 May 20130.0040107
Mon, 6 May 20130.0040107
Sun, 5 May 20130.0040107
Sat, 4 May 20130.0040107
Fri, 3 May 20130.0040107
Thu, 2 May 20130.0040136
Wed, 1 May 20130.0040246
Tue, 30 Apr 20130.0040133
Mon, 29 Apr 20130.0039950
Sun, 28 Apr 20130.0039950
Sat, 27 Apr 20130.0039950
Fri, 26 Apr 20130.0039839
Thu, 25 Apr 20130.0040006
Wed, 24 Apr 20130.0039839
Tue, 23 Apr 20130.0039782
Mon, 22 Apr 20130.0039770
Sun, 21 Apr 20130.0039770
Sat, 20 Apr 20130.0039770
Fri, 19 Apr 20130.0039772
Thu, 18 Apr 20130.0039758
Wed, 17 Apr 20130.0039671
Tue, 16 Apr 20130.0039583
Mon, 15 Apr 20130.0039567
Sun, 14 Apr 20130.0039567
Sat, 13 Apr 20130.0039567
Fri, 12 Apr 20130.0039487
Thu, 11 Apr 20130.0039346
Wed, 10 Apr 20130.0039445
Tue, 9 Apr 20130.0039445
Mon, 8 Apr 20130.0039502
Sun, 7 Apr 20130.0039502
Sat, 6 Apr 20130.0039502
Fri, 5 Apr 20130.0039625
Thu, 4 Apr 20130.0039645
Wed, 3 Apr 20130.0039526
Tue, 2 Apr 20130.0039586
Mon, 1 Apr 20130.0039556
Sun, 31 Mar 20130.0039556
Sat, 30 Mar 20130.0039556
Fri, 29 Mar 20130.0039657
Thu, 28 Mar 20130.0039704
Wed, 27 Mar 20130.0039663
Tue, 26 Mar 20130.0039659
Mon, 25 Mar 20130.0039687
Sun, 24 Mar 20130.0039687
Sat, 23 Mar 20130.0039687
Fri, 22 Mar 20130.0039805
Thu, 21 Mar 20130.0039916
Wed, 20 Mar 20130.0040080
Tue, 19 Mar 20130.0040112
Mon, 18 Mar 20130.0040028
Sun, 17 Mar 20130.0040028
Sat, 16 Mar 20130.0040028
Fri, 15 Mar 20130.0040218
Thu, 14 Mar 20130.0040339
Wed, 13 Mar 20130.0040384
Tue, 12 Mar 20130.0040416
Mon, 11 Mar 20130.0040423
Sun, 10 Mar 20130.0040423
Sat, 9 Mar 20130.0040423
Fri, 8 Mar 20130.0040423
Thu, 7 Mar 20130.0040377
Wed, 6 Mar 20130.0040395
Tue, 5 Mar 20130.0040539
Mon, 4 Mar 20130.0040484
Sun, 3 Mar 20130.0040484
Sat, 2 Mar 20130.0040484
Fri, 1 Mar 20130.0040519
Thu, 28 Feb 20130.0040420
Wed, 27 Feb 20130.0040506
Tue, 26 Feb 20130.0040695
Mon, 25 Feb 20130.0040687
Sun, 24 Feb 20130.0040687
Sat, 23 Feb 20130.0040687
Fri, 22 Feb 20130.0040675
Thu, 21 Feb 20130.0040709
Wed, 20 Feb 20130.0040686
Tue, 19 Feb 20130.0040723
Mon, 18 Feb 20130.0040748
Sun, 17 Feb 20130.0040748
Sat, 16 Feb 20130.0040748
Fri, 15 Feb 20130.0040748
Thu, 14 Feb 20130.0040830
Wed, 13 Feb 20130.0040890
Tue, 12 Feb 20130.0040911
Mon, 11 Feb 20130.0040790
Sun, 10 Feb 20130.0040790
Sat, 9 Feb 20130.0040790
Fri, 8 Feb 20130.0040797
Thu, 7 Feb 20130.0040822
Wed, 6 Feb 20130.0040746
Tue, 5 Feb 20130.0040738
Mon, 4 Feb 20130.0040751
Sun, 3 Feb 20130.0040751
Sat, 2 Feb 20130.0040751
Fri, 1 Feb 20130.0040693
Thu, 31 Jan 20130.0040647
Wed, 30 Jan 20130.0040808
Tue, 29 Jan 20130.0040858
Mon, 28 Jan 20130.0040977
Sun, 27 Jan 20130.0040977
Sat, 26 Jan 20130.0040977
Fri, 25 Jan 20130.0040948
Thu, 24 Jan 20130.0041027
Wed, 23 Jan 20130.0040992
Tue, 22 Jan 20130.0040827
Mon, 21 Jan 20130.0040852
Sun, 20 Jan 20130.0040852
Sat, 19 Jan 20130.0040852
Fri, 18 Jan 20130.0040738
Thu, 17 Jan 20130.0040635
Wed, 16 Jan 20130.0040547
Tue, 15 Jan 20130.0040544
Mon, 14 Jan 20130.0040695
Sun, 13 Jan 20130.0040695
Sat, 12 Jan 20130.0040695
Fri, 11 Jan 20130.0040839
Thu, 10 Jan 20130.0041053
Wed, 9 Jan 20130.0041124
Tue, 8 Jan 20130.0041067
Mon, 7 Jan 20130.0041067
Sun, 6 Jan 20130.0041067
Sat, 5 Jan 20130.0041067
Fri, 4 Jan 20130.0041040
Thu, 3 Jan 20130.0041038
Wed, 2 Jan 20130.0041038
Tue, 1 Jan 20130.0041038

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"