National Bank of Georgia AMD rates in 2011

Average 1 AMD = 0.0045308 GEL

The mean of all 365 publications in 2011, ranging from 0.0043032 to 0.0049959 GEL.

Every rate of 2011

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0043327
Fri, 30 Dec 2011	0.0043552
Thu, 29 Dec 2011	0.0043709
Wed, 28 Dec 2011	0.0043777
Tue, 27 Dec 2011	0.0043401
Mon, 26 Dec 2011	0.0043301
Sun, 25 Dec 2011	0.0043301
Sat, 24 Dec 2011	0.0043301
Fri, 23 Dec 2011	0.0043281
Thu, 22 Dec 2011	0.0043334
Wed, 21 Dec 2011	0.0043383
Tue, 20 Dec 2011	0.0043327
Mon, 19 Dec 2011	0.0043323
Sun, 18 Dec 2011	0.0043323
Sat, 17 Dec 2011	0.0043323
Fri, 16 Dec 2011	0.0043362
Thu, 15 Dec 2011	0.0043362
Wed, 14 Dec 2011	0.0043275
Tue, 13 Dec 2011	0.0043227
Mon, 12 Dec 2011	0.0043216
Sun, 11 Dec 2011	0.0043216
Sat, 10 Dec 2011	0.0043216
Fri, 9 Dec 2011	0.0043209
Thu, 8 Dec 2011	0.0043276
Wed, 7 Dec 2011	0.0043392
Tue, 6 Dec 2011	0.0043479
Mon, 5 Dec 2011	0.0043471
Sun, 4 Dec 2011	0.0043471
Sat, 3 Dec 2011	0.0043471
Fri, 2 Dec 2011	0.0043494
Thu, 1 Dec 2011	0.0043311
Wed, 30 Nov 2011	0.0043278
Tue, 29 Nov 2011	0.0043245
Mon, 28 Nov 2011	0.0043330
Sun, 27 Nov 2011	0.0043330
Sat, 26 Nov 2011	0.0043330
Fri, 25 Nov 2011	0.0043270
Thu, 24 Nov 2011	0.0043133
Wed, 23 Nov 2011	0.0043133
Tue, 22 Nov 2011	0.0043175
Mon, 21 Nov 2011	0.0043032
Sun, 20 Nov 2011	0.0043032
Sat, 19 Nov 2011	0.0043032
Fri, 18 Nov 2011	0.0043046
Thu, 17 Nov 2011	0.0043055
Wed, 16 Nov 2011	0.0043129
Tue, 15 Nov 2011	0.0043232
Mon, 14 Nov 2011	0.0043236
Sun, 13 Nov 2011	0.0043236
Sat, 12 Nov 2011	0.0043236
Fri, 11 Nov 2011	0.0043231
Thu, 10 Nov 2011	0.0043347
Wed, 9 Nov 2011	0.0043614
Tue, 8 Nov 2011	0.0043738
Mon, 7 Nov 2011	0.0043781
Sun, 6 Nov 2011	0.0043781
Sat, 5 Nov 2011	0.0043781
Fri, 4 Nov 2011	0.0043857
Thu, 3 Nov 2011	0.0043857
Wed, 2 Nov 2011	0.0043658
Tue, 1 Nov 2011	0.0043719
Mon, 31 Oct 2011	0.0043845
Sun, 30 Oct 2011	0.0043845
Sat, 29 Oct 2011	0.0043845
Fri, 28 Oct 2011	0.0043925
Thu, 27 Oct 2011	0.0044108
Wed, 26 Oct 2011	0.0044090
Tue, 25 Oct 2011	0.0043875
Mon, 24 Oct 2011	0.0043981
Sun, 23 Oct 2011	0.0043981
Sat, 22 Oct 2011	0.0043981
Fri, 21 Oct 2011	0.0044032
Thu, 20 Oct 2011	0.0044172
Wed, 19 Oct 2011	0.0044052
Tue, 18 Oct 2011	0.0044093
Mon, 17 Oct 2011	0.0043970
Sun, 16 Oct 2011	0.0043970
Sat, 15 Oct 2011	0.0043970
Fri, 14 Oct 2011	0.0043970
Thu, 13 Oct 2011	0.0044109
Wed, 12 Oct 2011	0.0044188
Tue, 11 Oct 2011	0.0044092
Mon, 10 Oct 2011	0.0044141
Sun, 9 Oct 2011	0.0044141
Sat, 8 Oct 2011	0.0044141
Fri, 7 Oct 2011	0.0044094
Thu, 6 Oct 2011	0.0044529
Wed, 5 Oct 2011	0.0044602
Tue, 4 Oct 2011	0.0044860
Mon, 3 Oct 2011	0.0044857
Sun, 2 Oct 2011	0.0044857
Sat, 1 Oct 2011	0.0044857
Fri, 30 Sep 2011	0.0044846
Thu, 29 Sep 2011	0.0044809
Wed, 28 Sep 2011	0.0044714
Tue, 27 Sep 2011	0.0044591
Mon, 26 Sep 2011	0.0044472
Sun, 25 Sep 2011	0.0044472
Sat, 24 Sep 2011	0.0044472
Fri, 23 Sep 2011	0.0044404
Thu, 22 Sep 2011	0.0044407
Wed, 21 Sep 2011	0.0044365
Tue, 20 Sep 2011	0.0044335
Mon, 19 Sep 2011	0.0044354
Sun, 18 Sep 2011	0.0044354
Sat, 17 Sep 2011	0.0044354
Fri, 16 Sep 2011	0.0044367
Thu, 15 Sep 2011	0.0044423
Wed, 14 Sep 2011	0.0044640
Tue, 13 Sep 2011	0.0044592
Mon, 12 Sep 2011	0.0044709
Sun, 11 Sep 2011	0.0044709
Sat, 10 Sep 2011	0.0044709
Fri, 9 Sep 2011	0.0044849
Thu, 8 Sep 2011	0.0044950
Wed, 7 Sep 2011	0.0045026
Tue, 6 Sep 2011	0.0045101
Mon, 5 Sep 2011	0.0045227
Sun, 4 Sep 2011	0.0045227
Sat, 3 Sep 2011	0.0045227
Fri, 2 Sep 2011	0.0045074
Thu, 1 Sep 2011	0.0044761
Wed, 31 Aug 2011	0.0044686
Tue, 30 Aug 2011	0.0044710
Mon, 29 Aug 2011	0.0044729
Sun, 28 Aug 2011	0.0044729
Sat, 27 Aug 2011	0.0044729
Fri, 26 Aug 2011	0.0044802
Thu, 25 Aug 2011	0.0044886
Wed, 24 Aug 2011	0.0044913
Tue, 23 Aug 2011	0.0044792
Mon, 22 Aug 2011	0.0044858
Sun, 21 Aug 2011	0.0044858
Sat, 20 Aug 2011	0.0044858
Fri, 19 Aug 2011	0.0044905
Thu, 18 Aug 2011	0.0044859
Wed, 17 Aug 2011	0.0044820
Tue, 16 Aug 2011	0.0044828
Mon, 15 Aug 2011	0.0044768
Sun, 14 Aug 2011	0.0044768
Sat, 13 Aug 2011	0.0044768
Fri, 12 Aug 2011	0.0044997
Thu, 11 Aug 2011	0.0045043
Wed, 10 Aug 2011	0.0045018
Tue, 9 Aug 2011	0.0045192
Mon, 8 Aug 2011	0.0045532
Sun, 7 Aug 2011	0.0045532
Sat, 6 Aug 2011	0.0045532
Fri, 5 Aug 2011	0.0045604
Thu, 4 Aug 2011	0.0045307
Wed, 3 Aug 2011	0.0045298
Tue, 2 Aug 2011	0.0045477
Mon, 1 Aug 2011	0.0045412
Sun, 31 Jul 2011	0.0045412
Sat, 30 Jul 2011	0.0045412
Fri, 29 Jul 2011	0.0045365
Thu, 28 Jul 2011	0.0045257
Wed, 27 Jul 2011	0.0045022
Tue, 26 Jul 2011	0.0045025
Mon, 25 Jul 2011	0.0045276
Sun, 24 Jul 2011	0.0045276
Sat, 23 Jul 2011	0.0045276
Fri, 22 Jul 2011	0.0045175
Thu, 21 Jul 2011	0.0045358
Wed, 20 Jul 2011	0.0045286
Tue, 19 Jul 2011	0.0045677
Mon, 18 Jul 2011	0.0045638
Sun, 17 Jul 2011	0.0045638
Sat, 16 Jul 2011	0.0045638
Fri, 15 Jul 2011	0.0045701
Thu, 14 Jul 2011	0.0045638
Wed, 13 Jul 2011	0.0045517
Tue, 12 Jul 2011	0.0045420
Mon, 11 Jul 2011	0.0045271
Sun, 10 Jul 2011	0.0045271
Sat, 9 Jul 2011	0.0045271
Fri, 8 Jul 2011	0.0045203
Thu, 7 Jul 2011	0.0045174
Wed, 6 Jul 2011	0.0045160
Tue, 5 Jul 2011	0.0045141
Mon, 4 Jul 2011	0.0045079
Sun, 3 Jul 2011	0.0045079
Sat, 2 Jul 2011	0.0045079
Fri, 1 Jul 2011	0.0044945
Thu, 30 Jun 2011	0.0045045
Wed, 29 Jun 2011	0.0044782
Tue, 28 Jun 2011	0.0044289
Mon, 27 Jun 2011	0.0044237
Sun, 26 Jun 2011	0.0044237
Sat, 25 Jun 2011	0.0044237
Fri, 24 Jun 2011	0.0044179
Thu, 23 Jun 2011	0.0043938
Wed, 22 Jun 2011	0.0043921
Tue, 21 Jun 2011	0.0043797
Mon, 20 Jun 2011	0.0043816
Sun, 19 Jun 2011	0.0043816
Sat, 18 Jun 2011	0.0043816
Fri, 17 Jun 2011	0.0043855
Thu, 16 Jun 2011	0.0043913
Wed, 15 Jun 2011	0.0044012
Tue, 14 Jun 2011	0.0043968
Mon, 13 Jun 2011	0.0043954
Sun, 12 Jun 2011	0.0043954
Sat, 11 Jun 2011	0.0043954
Fri, 10 Jun 2011	0.0044009
Thu, 9 Jun 2011	0.0044025
Wed, 8 Jun 2011	0.0043967
Tue, 7 Jun 2011	0.0044044
Mon, 6 Jun 2011	0.0044182
Sun, 5 Jun 2011	0.0044182
Sat, 4 Jun 2011	0.0044182
Fri, 3 Jun 2011	0.0044262
Thu, 2 Jun 2011	0.0044267
Wed, 1 Jun 2011	0.0044111
Tue, 31 May 2011	0.0044115
Mon, 30 May 2011	0.0044217
Sun, 29 May 2011	0.0044217
Sat, 28 May 2011	0.0044217
Fri, 27 May 2011	0.0044726
Thu, 26 May 2011	0.0044726
Wed, 25 May 2011	0.0044727
Tue, 24 May 2011	0.0044770
Mon, 23 May 2011	0.0044773
Sun, 22 May 2011	0.0044773
Sat, 21 May 2011	0.0044773
Fri, 20 May 2011	0.0044744
Thu, 19 May 2011	0.0045050
Wed, 18 May 2011	0.0045068
Tue, 17 May 2011	0.0045187
Mon, 16 May 2011	0.0045275
Sun, 15 May 2011	0.0045275
Sat, 14 May 2011	0.0045275
Fri, 13 May 2011	0.0045275
Thu, 12 May 2011	0.0045275
Wed, 11 May 2011	0.0045167
Tue, 10 May 2011	0.0045131
Mon, 9 May 2011	0.0045131
Sun, 8 May 2011	0.0045131
Sat, 7 May 2011	0.0045131
Fri, 6 May 2011	0.0045425
Thu, 5 May 2011	0.0044974
Wed, 4 May 2011	0.0044715
Tue, 3 May 2011	0.0044446
Mon, 2 May 2011	0.0044205
Sun, 1 May 2011	0.0044205
Sat, 30 Apr 2011	0.0044205
Fri, 29 Apr 2011	0.0044012
Thu, 28 Apr 2011	0.0043927
Wed, 27 Apr 2011	0.0043788
Tue, 26 Apr 2011	0.0043624
Mon, 25 Apr 2011	0.0043624
Sun, 24 Apr 2011	0.0043624
Sat, 23 Apr 2011	0.0043624
Fri, 22 Apr 2011	0.0043624
Thu, 21 Apr 2011	0.0043624
Wed, 20 Apr 2011	0.0043618
Tue, 19 Apr 2011	0.0043981
Mon, 18 Apr 2011	0.0043957
Sun, 17 Apr 2011	0.0043957
Sat, 16 Apr 2011	0.0043957
Fri, 15 Apr 2011	0.0044243
Thu, 14 Apr 2011	0.0044397
Wed, 13 Apr 2011	0.0044477
Tue, 12 Apr 2011	0.0044107
Mon, 11 Apr 2011	0.0045331
Sun, 10 Apr 2011	0.0045331
Sat, 9 Apr 2011	0.0045331
Fri, 8 Apr 2011	0.0045202
Thu, 7 Apr 2011	0.0045492
Wed, 6 Apr 2011	0.0045635
Tue, 5 Apr 2011	0.0045947
Mon, 4 Apr 2011	0.0045955
Sun, 3 Apr 2011	0.0045955
Sat, 2 Apr 2011	0.0045955
Fri, 1 Apr 2011	0.0046208
Thu, 31 Mar 2011	0.0046274
Wed, 30 Mar 2011	0.0046119
Tue, 29 Mar 2011	0.0046435
Mon, 28 Mar 2011	0.0046487
Sun, 27 Mar 2011	0.0046487
Sat, 26 Mar 2011	0.0046487
Fri, 25 Mar 2011	0.0046220
Thu, 24 Mar 2011	0.0046045
Wed, 23 Mar 2011	0.0045902
Tue, 22 Mar 2011	0.0046069
Mon, 21 Mar 2011	0.0046183
Sun, 20 Mar 2011	0.0046183
Sat, 19 Mar 2011	0.0046183
Fri, 18 Mar 2011	0.0046246
Thu, 17 Mar 2011	0.0046448
Wed, 16 Mar 2011	0.0046346
Tue, 15 Mar 2011	0.0046301
Mon, 14 Mar 2011	0.0046561
Sun, 13 Mar 2011	0.0046561
Sat, 12 Mar 2011	0.0046561
Fri, 11 Mar 2011	0.0046268
Thu, 10 Mar 2011	0.0046608
Wed, 9 Mar 2011	0.0046766
Tue, 8 Mar 2011	0.0046766
Mon, 7 Mar 2011	0.0046748
Sun, 6 Mar 2011	0.0046748
Sat, 5 Mar 2011	0.0046748
Fri, 4 Mar 2011	0.0047089
Thu, 3 Mar 2011	0.0047089
Wed, 2 Mar 2011	0.0047135
Tue, 1 Mar 2011	0.0047490
Mon, 28 Feb 2011	0.0048038
Sun, 27 Feb 2011	0.0048038
Sat, 26 Feb 2011	0.0048038
Fri, 25 Feb 2011	0.0048234
Thu, 24 Feb 2011	0.0048007
Wed, 23 Feb 2011	0.0048100
Tue, 22 Feb 2011	0.0047817
Mon, 21 Feb 2011	0.0048192
Sun, 20 Feb 2011	0.0048192
Sat, 19 Feb 2011	0.0048192
Fri, 18 Feb 2011	0.0048396
Thu, 17 Feb 2011	0.0048437
Wed, 16 Feb 2011	0.0048709
Tue, 15 Feb 2011	0.0048789
Mon, 14 Feb 2011	0.0048756
Sun, 13 Feb 2011	0.0048756
Sat, 12 Feb 2011	0.0048756
Fri, 11 Feb 2011	0.0048964
Thu, 10 Feb 2011	0.0048968
Wed, 9 Feb 2011	0.0048754
Tue, 8 Feb 2011	0.0049231
Mon, 7 Feb 2011	0.0049194
Sun, 6 Feb 2011	0.0049194
Sat, 5 Feb 2011	0.0049194
Fri, 4 Feb 2011	0.0049412
Thu, 3 Feb 2011	0.0049567
Wed, 2 Feb 2011	0.0049590
Tue, 1 Feb 2011	0.0049959
Mon, 31 Jan 2011	0.0049934
Sun, 30 Jan 2011	0.0049934
Sat, 29 Jan 2011	0.0049934
Fri, 28 Jan 2011	0.0049859
Thu, 27 Jan 2011	0.0049509
Wed, 26 Jan 2011	0.0049330
Tue, 25 Jan 2011	0.0049231
Mon, 24 Jan 2011	0.0049116
Sun, 23 Jan 2011	0.0049116
Sat, 22 Jan 2011	0.0049116
Fri, 21 Jan 2011	0.0049175
Thu, 20 Jan 2011	0.0049560
Wed, 19 Jan 2011	0.0049560
Tue, 18 Jan 2011	0.0049683
Mon, 17 Jan 2011	0.0049717
Sun, 16 Jan 2011	0.0049717
Sat, 15 Jan 2011	0.0049717
Fri, 14 Jan 2011	0.0049501
Thu, 13 Jan 2011	0.0049520
Wed, 12 Jan 2011	0.0049325
Tue, 11 Jan 2011	0.0049018
Mon, 10 Jan 2011	0.0048814
Sun, 9 Jan 2011	0.0048814
Sat, 8 Jan 2011	0.0048814
Fri, 7 Jan 2011	0.0048814
Thu, 6 Jan 2011	0.0048803
Wed, 5 Jan 2011	0.0048798
Tue, 4 Jan 2011	0.0048800
Mon, 3 Jan 2011	0.0048800
Sun, 2 Jan 2011	0.0048800
Sat, 1 Jan 2011	0.0048800

Monthly averages

January		0.0049278
February		0.0048696
March		0.0046502
April		0.0044557
May		0.0044843
June		0.0044098
July		0.0045312
August		0.0045007
September		0.0044685
October		0.0044167
November		0.0043362
December		0.0043368

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"