National Bank of Georgia AMD rates in 2005

Average 1 AMD = 0.0039629 GEL

The mean of all 365 publications in 2005, ranging from 0.0036170 to 0.0041770 GEL.

Every rate of 2005

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0039820
Fri, 30 Dec 2005	0.0039970
Thu, 29 Dec 2005	0.0040030
Wed, 28 Dec 2005	0.0039890
Tue, 27 Dec 2005	0.0039890
Mon, 26 Dec 2005	0.0039890
Sun, 25 Dec 2005	0.0039890
Sat, 24 Dec 2005	0.0039890
Fri, 23 Dec 2005	0.0039650
Thu, 22 Dec 2005	0.0039700
Wed, 21 Dec 2005	0.0039870
Tue, 20 Dec 2005	0.0040030
Mon, 19 Dec 2005	0.0040070
Sun, 18 Dec 2005	0.0040070
Sat, 17 Dec 2005	0.0040070
Fri, 16 Dec 2005	0.0039880
Thu, 15 Dec 2005	0.0039740
Wed, 14 Dec 2005	0.0039660
Tue, 13 Dec 2005	0.0039160
Mon, 12 Dec 2005	0.0039270
Sun, 11 Dec 2005	0.0039270
Sat, 10 Dec 2005	0.0039270
Fri, 9 Dec 2005	0.0039070
Thu, 8 Dec 2005	0.0039420
Wed, 7 Dec 2005	0.0039720
Tue, 6 Dec 2005	0.0039970
Mon, 5 Dec 2005	0.0040030
Sun, 4 Dec 2005	0.0040030
Sat, 3 Dec 2005	0.0040030
Fri, 2 Dec 2005	0.0040120
Thu, 1 Dec 2005	0.0039890
Wed, 30 Nov 2005	0.0039270
Tue, 29 Nov 2005	0.0038880
Mon, 28 Nov 2005	0.0038790
Sun, 27 Nov 2005	0.0038790
Sat, 26 Nov 2005	0.0038790
Fri, 25 Nov 2005	0.0038770
Thu, 24 Nov 2005	0.0038720
Wed, 23 Nov 2005	0.0038720
Tue, 22 Nov 2005	0.0038620
Mon, 21 Nov 2005	0.0038660
Sun, 20 Nov 2005	0.0038660
Sat, 19 Nov 2005	0.0038660
Fri, 18 Nov 2005	0.0038760
Thu, 17 Nov 2005	0.0038810
Wed, 16 Nov 2005	0.0038930
Tue, 15 Nov 2005	0.0039070
Mon, 14 Nov 2005	0.0039210
Sun, 13 Nov 2005	0.0039210
Sat, 12 Nov 2005	0.0039210
Fri, 11 Nov 2005	0.0039420
Thu, 10 Nov 2005	0.0039410
Wed, 9 Nov 2005	0.0039600
Tue, 8 Nov 2005	0.0039730
Mon, 7 Nov 2005	0.0039690
Sun, 6 Nov 2005	0.0039690
Sat, 5 Nov 2005	0.0039690
Fri, 4 Nov 2005	0.0039820
Thu, 3 Nov 2005	0.0039850
Wed, 2 Nov 2005	0.0039920
Tue, 1 Nov 2005	0.0039950
Mon, 31 Oct 2005	0.0039760
Sun, 30 Oct 2005	0.0039760
Sat, 29 Oct 2005	0.0039760
Fri, 28 Oct 2005	0.0039700
Thu, 27 Oct 2005	0.0039580
Wed, 26 Oct 2005	0.0039440
Tue, 25 Oct 2005	0.0039440
Mon, 24 Oct 2005	0.0039390
Sun, 23 Oct 2005	0.0039390
Sat, 22 Oct 2005	0.0039390
Fri, 21 Oct 2005	0.0039740
Thu, 20 Oct 2005	0.0039910
Wed, 19 Oct 2005	0.0040280
Tue, 18 Oct 2005	0.0040360
Mon, 17 Oct 2005	0.0040420
Sun, 16 Oct 2005	0.0040420
Sat, 15 Oct 2005	0.0040420
Fri, 14 Oct 2005	0.0040420
Thu, 13 Oct 2005	0.0040370
Wed, 12 Oct 2005	0.0040210
Tue, 11 Oct 2005	0.0040210
Mon, 10 Oct 2005	0.0040130
Sun, 9 Oct 2005	0.0040130
Sat, 8 Oct 2005	0.0040130
Fri, 7 Oct 2005	0.0039950
Thu, 6 Oct 2005	0.0040320
Wed, 5 Oct 2005	0.0040510
Tue, 4 Oct 2005	0.0040480
Mon, 3 Oct 2005	0.0040300
Sun, 2 Oct 2005	0.0040300
Sat, 1 Oct 2005	0.0040300
Fri, 30 Sep 2005	0.0040260
Thu, 29 Sep 2005	0.0040270
Wed, 28 Sep 2005	0.0040210
Tue, 27 Sep 2005	0.0040170
Mon, 26 Sep 2005	0.0040150
Sun, 25 Sep 2005	0.0040150
Sat, 24 Sep 2005	0.0040150
Fri, 23 Sep 2005	0.0040060
Thu, 22 Sep 2005	0.0039950
Wed, 21 Sep 2005	0.0039840
Tue, 20 Sep 2005	0.0039560
Mon, 19 Sep 2005	0.0039500
Sun, 18 Sep 2005	0.0039500
Sat, 17 Sep 2005	0.0039500
Fri, 16 Sep 2005	0.0039490
Thu, 15 Sep 2005	0.0039370
Wed, 14 Sep 2005	0.0039460
Tue, 13 Sep 2005	0.0039470
Mon, 12 Sep 2005	0.0039280
Sun, 11 Sep 2005	0.0039280
Sat, 10 Sep 2005	0.0039280
Fri, 9 Sep 2005	0.0039120
Thu, 8 Sep 2005	0.0038930
Wed, 7 Sep 2005	0.0038800
Tue, 6 Sep 2005	0.0038750
Mon, 5 Sep 2005	0.0038590
Sun, 4 Sep 2005	0.0038590
Sat, 3 Sep 2005	0.0038590
Fri, 2 Sep 2005	0.0038460
Thu, 1 Sep 2005	0.0038270
Wed, 31 Aug 2005	0.0037980
Tue, 30 Aug 2005	0.0037810
Mon, 29 Aug 2005	0.0037500
Sun, 28 Aug 2005	0.0037500
Sat, 27 Aug 2005	0.0037500
Fri, 26 Aug 2005	0.0037670
Thu, 25 Aug 2005	0.0037980
Wed, 24 Aug 2005	0.0038380
Tue, 23 Aug 2005	0.0038640
Mon, 22 Aug 2005	0.0038760
Sun, 21 Aug 2005	0.0038760
Sat, 20 Aug 2005	0.0038760
Fri, 19 Aug 2005	0.0038970
Thu, 18 Aug 2005	0.0039170
Wed, 17 Aug 2005	0.0039400
Tue, 16 Aug 2005	0.0039400
Mon, 15 Aug 2005	0.0039690
Sun, 14 Aug 2005	0.0039690
Sat, 13 Aug 2005	0.0039690
Fri, 12 Aug 2005	0.0039870
Thu, 11 Aug 2005	0.0039920
Wed, 10 Aug 2005	0.0039940
Tue, 9 Aug 2005	0.0039950
Mon, 8 Aug 2005	0.0040060
Sun, 7 Aug 2005	0.0040060
Sat, 6 Aug 2005	0.0040060
Fri, 5 Aug 2005	0.0040260
Thu, 4 Aug 2005	0.0040380
Wed, 3 Aug 2005	0.0040640
Tue, 2 Aug 2005	0.0040460
Mon, 1 Aug 2005	0.0040370
Sun, 31 Jul 2005	0.0040370
Sat, 30 Jul 2005	0.0040370
Fri, 29 Jul 2005	0.0040450
Thu, 28 Jul 2005	0.0040360
Wed, 27 Jul 2005	0.0040430
Tue, 26 Jul 2005	0.0040430
Mon, 25 Jul 2005	0.0040480
Sun, 24 Jul 2005	0.0040480
Sat, 23 Jul 2005	0.0040480
Fri, 22 Jul 2005	0.0040560
Thu, 21 Jul 2005	0.0041050
Wed, 20 Jul 2005	0.0041040
Tue, 19 Jul 2005	0.0041440
Mon, 18 Jul 2005	0.0041770
Sun, 17 Jul 2005	0.0041770
Sat, 16 Jul 2005	0.0041770
Fri, 15 Jul 2005	0.0041660
Thu, 14 Jul 2005	0.0041550
Wed, 13 Jul 2005	0.0041560
Tue, 12 Jul 2005	0.0041570
Mon, 11 Jul 2005	0.0041350
Sun, 10 Jul 2005	0.0041350
Sat, 9 Jul 2005	0.0041350
Fri, 8 Jul 2005	0.0041180
Thu, 7 Jul 2005	0.0041240
Wed, 6 Jul 2005	0.0041350
Tue, 5 Jul 2005	0.0041270
Mon, 4 Jul 2005	0.0041140
Sun, 3 Jul 2005	0.0041140
Sat, 2 Jul 2005	0.0041140
Fri, 1 Jul 2005	0.0040980
Thu, 30 Jun 2005	0.0040930
Wed, 29 Jun 2005	0.0040890
Tue, 28 Jun 2005	0.0040940
Mon, 27 Jun 2005	0.0040900
Sun, 26 Jun 2005	0.0040900
Sat, 25 Jun 2005	0.0040900
Fri, 24 Jun 2005	0.0040790
Thu, 23 Jun 2005	0.0040630
Wed, 22 Jun 2005	0.0040470
Tue, 21 Jun 2005	0.0040190
Mon, 20 Jun 2005	0.0040070
Sun, 19 Jun 2005	0.0040070
Sat, 18 Jun 2005	0.0040070
Fri, 17 Jun 2005	0.0039900
Thu, 16 Jun 2005	0.0039870
Wed, 15 Jun 2005	0.0039840
Tue, 14 Jun 2005	0.0039740
Mon, 13 Jun 2005	0.0039920
Sun, 12 Jun 2005	0.0039920
Sat, 11 Jun 2005	0.0039920
Fri, 10 Jun 2005	0.0040000
Thu, 9 Jun 2005	0.0040400
Wed, 8 Jun 2005	0.0040590
Tue, 7 Jun 2005	0.0040600
Mon, 6 Jun 2005	0.0040730
Sun, 5 Jun 2005	0.0040730
Sat, 4 Jun 2005	0.0040730
Fri, 3 Jun 2005	0.0040970
Thu, 2 Jun 2005	0.0041030
Wed, 1 Jun 2005	0.0041120
Tue, 31 May 2005	0.0041010
Mon, 30 May 2005	0.0041030
Sun, 29 May 2005	0.0041030
Sat, 28 May 2005	0.0041030
Fri, 27 May 2005	0.0040890
Thu, 26 May 2005	0.0040890
Wed, 25 May 2005	0.0040810
Tue, 24 May 2005	0.0040660
Mon, 23 May 2005	0.0040620
Sun, 22 May 2005	0.0040620
Sat, 21 May 2005	0.0040620
Fri, 20 May 2005	0.0040470
Thu, 19 May 2005	0.0040280
Wed, 18 May 2005	0.0040190
Tue, 17 May 2005	0.0040170
Mon, 16 May 2005	0.0040140
Sun, 15 May 2005	0.0040140
Sat, 14 May 2005	0.0040140
Fri, 13 May 2005	0.0040140
Thu, 12 May 2005	0.0039870
Wed, 11 May 2005	0.0039870
Tue, 10 May 2005	0.0039780
Mon, 9 May 2005	0.0039780
Sun, 8 May 2005	0.0039780
Sat, 7 May 2005	0.0039780
Fri, 6 May 2005	0.0041170
Thu, 5 May 2005	0.0041260
Wed, 4 May 2005	0.0041610
Tue, 3 May 2005	0.0041530
Mon, 2 May 2005	0.0041530
Sun, 1 May 2005	0.0041530
Sat, 30 Apr 2005	0.0041530
Fri, 29 Apr 2005	0.0041530
Thu, 28 Apr 2005	0.0041430
Wed, 27 Apr 2005	0.0041150
Tue, 26 Apr 2005	0.0041260
Mon, 25 Apr 2005	0.0041180
Sun, 24 Apr 2005	0.0041180
Sat, 23 Apr 2005	0.0041180
Fri, 22 Apr 2005	0.0040990
Thu, 21 Apr 2005	0.0040930
Wed, 20 Apr 2005	0.0041120
Tue, 19 Apr 2005	0.0040790
Mon, 18 Apr 2005	0.0040660
Sun, 17 Apr 2005	0.0040660
Sat, 16 Apr 2005	0.0040660
Fri, 15 Apr 2005	0.0040730
Thu, 14 Apr 2005	0.0040530
Wed, 13 Apr 2005	0.0040640
Tue, 12 Apr 2005	0.0040470
Mon, 11 Apr 2005	0.0040480
Sun, 10 Apr 2005	0.0040480
Sat, 9 Apr 2005	0.0040480
Fri, 8 Apr 2005	0.0040420
Thu, 7 Apr 2005	0.0040320
Wed, 6 Apr 2005	0.0040240
Tue, 5 Apr 2005	0.0040240
Mon, 4 Apr 2005	0.0040240
Sun, 3 Apr 2005	0.0040240
Sat, 2 Apr 2005	0.0040240
Fri, 1 Apr 2005	0.0040160
Thu, 31 Mar 2005	0.0040030
Wed, 30 Mar 2005	0.0040200
Tue, 29 Mar 2005	0.0039960
Mon, 28 Mar 2005	0.0039860
Sun, 27 Mar 2005	0.0039860
Sat, 26 Mar 2005	0.0039860
Fri, 25 Mar 2005	0.0039860
Thu, 24 Mar 2005	0.0039760
Wed, 23 Mar 2005	0.0039530
Tue, 22 Mar 2005	0.0039420
Mon, 21 Mar 2005	0.0039320
Sun, 20 Mar 2005	0.0039320
Sat, 19 Mar 2005	0.0039320
Fri, 18 Mar 2005	0.0039190
Thu, 17 Mar 2005	0.0039280
Wed, 16 Mar 2005	0.0039230
Tue, 15 Mar 2005	0.0039010
Mon, 14 Mar 2005	0.0039200
Sun, 13 Mar 2005	0.0039200
Sat, 12 Mar 2005	0.0039200
Fri, 11 Mar 2005	0.0039200
Thu, 10 Mar 2005	0.0038830
Wed, 9 Mar 2005	0.0038990
Tue, 8 Mar 2005	0.0038990
Mon, 7 Mar 2005	0.0039070
Sun, 6 Mar 2005	0.0039070
Sat, 5 Mar 2005	0.0039070
Fri, 4 Mar 2005	0.0039040
Thu, 3 Mar 2005	0.0039040
Wed, 2 Mar 2005	0.0039010
Tue, 1 Mar 2005	0.0038940
Mon, 28 Feb 2005	0.0038810
Sun, 27 Feb 2005	0.0038810
Sat, 26 Feb 2005	0.0038810
Fri, 25 Feb 2005	0.0038920
Thu, 24 Feb 2005	0.0038880
Wed, 23 Feb 2005	0.0038850
Tue, 22 Feb 2005	0.0038820
Mon, 21 Feb 2005	0.0038650
Sun, 20 Feb 2005	0.0038650
Sat, 19 Feb 2005	0.0038650
Fri, 18 Feb 2005	0.0038800
Thu, 17 Feb 2005	0.0038930
Wed, 16 Feb 2005	0.0038880
Tue, 15 Feb 2005	0.0038730
Mon, 14 Feb 2005	0.0038530
Sun, 13 Feb 2005	0.0038530
Sat, 12 Feb 2005	0.0038530
Fri, 11 Feb 2005	0.0038690
Thu, 10 Feb 2005	0.0038540
Wed, 9 Feb 2005	0.0038500
Tue, 8 Feb 2005	0.0038430
Mon, 7 Feb 2005	0.0038220
Sun, 6 Feb 2005	0.0038220
Sat, 5 Feb 2005	0.0038220
Fri, 4 Feb 2005	0.0038060
Thu, 3 Feb 2005	0.0038570
Wed, 2 Feb 2005	0.0038040
Tue, 1 Feb 2005	0.0037930
Mon, 31 Jan 2005	0.0037830
Sun, 30 Jan 2005	0.0037830
Sat, 29 Jan 2005	0.0037830
Fri, 28 Jan 2005	0.0037990
Thu, 27 Jan 2005	0.0037730
Wed, 26 Jan 2005	0.0037600
Tue, 25 Jan 2005	0.0037500
Mon, 24 Jan 2005	0.0037320
Sun, 23 Jan 2005	0.0037320
Sat, 22 Jan 2005	0.0037320
Fri, 21 Jan 2005	0.0036880
Thu, 20 Jan 2005	0.0036440
Wed, 19 Jan 2005	0.0036440
Tue, 18 Jan 2005	0.0036170
Mon, 17 Jan 2005	0.0036270
Sun, 16 Jan 2005	0.0036270
Sat, 15 Jan 2005	0.0036270
Fri, 14 Jan 2005	0.0036210
Thu, 13 Jan 2005	0.0036220
Wed, 12 Jan 2005	0.0036500
Tue, 11 Jan 2005	0.0036670
Mon, 10 Jan 2005	0.0036830
Sun, 9 Jan 2005	0.0036830
Sat, 8 Jan 2005	0.0036830
Fri, 7 Jan 2005	0.0036830
Thu, 6 Jan 2005	0.0037580
Wed, 5 Jan 2005	0.0037580
Tue, 4 Jan 2005	0.0037580
Mon, 3 Jan 2005	0.0037580
Sun, 2 Jan 2005	0.0037580
Sat, 1 Jan 2005	0.0037580

Monthly averages

January		0.0037078
February		0.0038579
March		0.0039350
April		0.0040739
May		0.0040593
June		0.0040459
July		0.0041067
August		0.0039201
September		0.0039433
October		0.0040030
November		0.0039177
December		0.0039783

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"