1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2016

National Bank of Georgia AMD rates in 2016

Average 1 AMD = 0.0049271 GEL

The mean of all 366 publications in 2016, ranging from 0.0044376 to 0.0057897 GEL.

0.00450.0050.0055Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AMD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0054601
Fri, 30 Dec 20160.0054926
Thu, 29 Dec 20160.0054743
Wed, 28 Dec 20160.0055176
Tue, 27 Dec 20160.0056643
Mon, 26 Dec 20160.0057068
Sun, 25 Dec 20160.0057068
Sat, 24 Dec 20160.0057068
Fri, 23 Dec 20160.0057490
Thu, 22 Dec 20160.0057862
Wed, 21 Dec 20160.0057897
Tue, 20 Dec 20160.0056801
Mon, 19 Dec 20160.0055586
Sun, 18 Dec 20160.0055586
Sat, 17 Dec 20160.0055586
Fri, 16 Dec 20160.0055045
Thu, 15 Dec 20160.0054820
Wed, 14 Dec 20160.0054877
Tue, 13 Dec 20160.0053870
Mon, 12 Dec 20160.0053861
Sun, 11 Dec 20160.0053861
Sat, 10 Dec 20160.0053861
Fri, 9 Dec 20160.0053244
Thu, 8 Dec 20160.0053345
Wed, 7 Dec 20160.0053411
Tue, 6 Dec 20160.0053218
Mon, 5 Dec 20160.0053276
Sun, 4 Dec 20160.0053276
Sat, 3 Dec 20160.0053276
Fri, 2 Dec 20160.0053808
Thu, 1 Dec 20160.0052751
Wed, 30 Nov 20160.0052698
Tue, 29 Nov 20160.0052355
Mon, 28 Nov 20160.0052301
Sun, 27 Nov 20160.0052301
Sat, 26 Nov 20160.0052301
Fri, 25 Nov 20160.0051937
Thu, 24 Nov 20160.0052092
Wed, 23 Nov 20160.0052092
Tue, 22 Nov 20160.0052345
Mon, 21 Nov 20160.0051863
Sun, 20 Nov 20160.0051863
Sat, 19 Nov 20160.0051863
Fri, 18 Nov 20160.0051794
Thu, 17 Nov 20160.0052038
Wed, 16 Nov 20160.0051997
Tue, 15 Nov 20160.0051914
Mon, 14 Nov 20160.0052090
Sun, 13 Nov 20160.0052090
Sat, 12 Nov 20160.0052090
Fri, 11 Nov 20160.0051881
Thu, 10 Nov 20160.0051271
Wed, 9 Nov 20160.0050915
Tue, 8 Nov 20160.0050918
Mon, 7 Nov 20160.0051450
Sun, 6 Nov 20160.0051450
Sat, 5 Nov 20160.0051450
Fri, 4 Nov 20160.0051146
Thu, 3 Nov 20160.0050830
Wed, 2 Nov 20160.0050732
Tue, 1 Nov 20160.0050746
Mon, 31 Oct 20160.0050665
Sun, 30 Oct 20160.0050665
Sat, 29 Oct 20160.0050665
Fri, 28 Oct 20160.0050618
Thu, 27 Oct 20160.0050641
Wed, 26 Oct 20160.0050269
Tue, 25 Oct 20160.0050027
Mon, 24 Oct 20160.0049819
Sun, 23 Oct 20160.0049819
Sat, 22 Oct 20160.0049819
Fri, 21 Oct 20160.0049819
Thu, 20 Oct 20160.0049756
Wed, 19 Oct 20160.0049780
Tue, 18 Oct 20160.0049868
Mon, 17 Oct 20160.0049333
Sun, 16 Oct 20160.0049333
Sat, 15 Oct 20160.0049333
Fri, 14 Oct 20160.0049333
Thu, 13 Oct 20160.0049361
Wed, 12 Oct 20160.0049189
Tue, 11 Oct 20160.0049163
Mon, 10 Oct 20160.0049182
Sun, 9 Oct 20160.0049182
Sat, 8 Oct 20160.0049182
Fri, 7 Oct 20160.0049284
Thu, 6 Oct 20160.0049269
Wed, 5 Oct 20160.0049336
Tue, 4 Oct 20160.0049056
Mon, 3 Oct 20160.0049150
Sun, 2 Oct 20160.0049150
Sat, 1 Oct 20160.0049150
Fri, 30 Sep 20160.0049191
Thu, 29 Sep 20160.0049168
Wed, 28 Sep 20160.0049116
Tue, 27 Sep 20160.0049261
Mon, 26 Sep 20160.0048802
Sun, 25 Sep 20160.0048802
Sat, 24 Sep 20160.0048802
Fri, 23 Sep 20160.0048888
Thu, 22 Sep 20160.0048986
Wed, 21 Sep 20160.0048947
Tue, 20 Sep 20160.0048917
Mon, 19 Sep 20160.0048809
Sun, 18 Sep 20160.0048809
Sat, 17 Sep 20160.0048809
Fri, 16 Sep 20160.0048693
Thu, 15 Sep 20160.0048652
Wed, 14 Sep 20160.0048806
Tue, 13 Sep 20160.0048718
Mon, 12 Sep 20160.0048760
Sun, 11 Sep 20160.0048760
Sat, 10 Sep 20160.0048760
Fri, 9 Sep 20160.0048566
Thu, 8 Sep 20160.0048599
Wed, 7 Sep 20160.0048484
Tue, 6 Sep 20160.0048443
Mon, 5 Sep 20160.0048382
Sun, 4 Sep 20160.0048382
Sat, 3 Sep 20160.0048382
Fri, 2 Sep 20160.0048349
Thu, 1 Sep 20160.0048613
Wed, 31 Aug 20160.0048580
Tue, 30 Aug 20160.0048310
Mon, 29 Aug 20160.0048169
Sun, 28 Aug 20160.0048169
Sat, 27 Aug 20160.0048169
Fri, 26 Aug 20160.0048130
Thu, 25 Aug 20160.0048452
Wed, 24 Aug 20160.0048038
Tue, 23 Aug 20160.0047985
Mon, 22 Aug 20160.0048050
Sun, 21 Aug 20160.0048050
Sat, 20 Aug 20160.0048050
Fri, 19 Aug 20160.0048248
Thu, 18 Aug 20160.0048736
Wed, 17 Aug 20160.0048897
Tue, 16 Aug 20160.0049032
Mon, 15 Aug 20160.0049114
Sun, 14 Aug 20160.0049114
Sat, 13 Aug 20160.0049114
Fri, 12 Aug 20160.0049218
Thu, 11 Aug 20160.0049127
Wed, 10 Aug 20160.0049173
Tue, 9 Aug 20160.0049340
Mon, 8 Aug 20160.0049301
Sun, 7 Aug 20160.0049301
Sat, 6 Aug 20160.0049301
Fri, 5 Aug 20160.0049284
Thu, 4 Aug 20160.0049265
Wed, 3 Aug 20160.0049336
Tue, 2 Aug 20160.0049312
Mon, 1 Aug 20160.0049326
Sun, 31 Jul 20160.0049326
Sat, 30 Jul 20160.0049326
Fri, 29 Jul 20160.0049182
Thu, 28 Jul 20160.0049230
Wed, 27 Jul 20160.0049254
Tue, 26 Jul 20160.0049272
Mon, 25 Jul 20160.0049326
Sun, 24 Jul 20160.0049326
Sat, 23 Jul 20160.0049326
Fri, 22 Jul 20160.0049371
Thu, 21 Jul 20160.0049266
Wed, 20 Jul 20160.0049222
Tue, 19 Jul 20160.0049110
Mon, 18 Jul 20160.0049030
Sun, 17 Jul 20160.0049030
Sat, 16 Jul 20160.0049030
Fri, 15 Jul 20160.0049178
Thu, 14 Jul 20160.0049302
Wed, 13 Jul 20160.0049104
Tue, 12 Jul 20160.0049119
Mon, 11 Jul 20160.0049043
Sun, 10 Jul 20160.0049043
Sat, 9 Jul 20160.0049043
Fri, 8 Jul 20160.0048826
Thu, 7 Jul 20160.0048559
Wed, 6 Jul 20160.0048396
Tue, 5 Jul 20160.0048312
Mon, 4 Jul 20160.0048388
Sun, 3 Jul 20160.0048388
Sat, 2 Jul 20160.0048388
Fri, 1 Jul 20160.0048612
Thu, 30 Jun 20160.0049079
Wed, 29 Jun 20160.0049757
Tue, 28 Jun 20160.0049230
Mon, 27 Jun 20160.0048170
Sun, 26 Jun 20160.0048170
Sat, 25 Jun 20160.0048170
Fri, 24 Jun 20160.0047099
Thu, 23 Jun 20160.0046698
Wed, 22 Jun 20160.0046502
Tue, 21 Jun 20160.0045809
Mon, 20 Jun 20160.0045648
Sun, 19 Jun 20160.0045648
Sat, 18 Jun 20160.0045648
Fri, 17 Jun 20160.0044710
Thu, 16 Jun 20160.0044439
Wed, 15 Jun 20160.0044518
Tue, 14 Jun 20160.0044384
Mon, 13 Jun 20160.0044376
Sun, 12 Jun 20160.0044376
Sat, 11 Jun 20160.0044376
Fri, 10 Jun 20160.0044420
Thu, 9 Jun 20160.0044430
Wed, 8 Jun 20160.0044516
Tue, 7 Jun 20160.0044673
Mon, 6 Jun 20160.0044755
Sun, 5 Jun 20160.0044755
Sat, 4 Jun 20160.0044755
Fri, 3 Jun 20160.0044759
Thu, 2 Jun 20160.0044761
Wed, 1 Jun 20160.0044847
Tue, 31 May 20160.0044939
Mon, 30 May 20160.0044921
Sun, 29 May 20160.0044921
Sat, 28 May 20160.0044921
Fri, 27 May 20160.0044932
Thu, 26 May 20160.0044932
Wed, 25 May 20160.0045028
Tue, 24 May 20160.0044987
Mon, 23 May 20160.0044942
Sun, 22 May 20160.0044942
Sat, 21 May 20160.0044942
Fri, 20 May 20160.0044869
Thu, 19 May 20160.0045294
Wed, 18 May 20160.0045722
Tue, 17 May 20160.0045983
Mon, 16 May 20160.0046071
Sun, 15 May 20160.0046071
Sat, 14 May 20160.0046071
Fri, 13 May 20160.0046154
Thu, 12 May 20160.0046154
Wed, 11 May 20160.0046216
Tue, 10 May 20160.0046228
Mon, 9 May 20160.0046228
Sun, 8 May 20160.0046228
Sat, 7 May 20160.0046228
Fri, 6 May 20160.0046173
Thu, 5 May 20160.0046283
Wed, 4 May 20160.0046426
Tue, 3 May 20160.0046574
Mon, 2 May 20160.0046574
Sun, 1 May 20160.0046574
Sat, 30 Apr 20160.0046574
Fri, 29 Apr 20160.0046574
Thu, 28 Apr 20160.0046497
Wed, 27 Apr 20160.0046556
Tue, 26 Apr 20160.0046617
Mon, 25 Apr 20160.0046642
Sun, 24 Apr 20160.0046642
Sat, 23 Apr 20160.0046642
Fri, 22 Apr 20160.0046591
Thu, 21 Apr 20160.0046580
Wed, 20 Apr 20160.0046608
Tue, 19 Apr 20160.0046609
Mon, 18 Apr 20160.0046749
Sun, 17 Apr 20160.0046749
Sat, 16 Apr 20160.0046749
Fri, 15 Apr 20160.0046587
Thu, 14 Apr 20160.0046944
Wed, 13 Apr 20160.0046908
Tue, 12 Apr 20160.0047061
Mon, 11 Apr 20160.0047248
Sun, 10 Apr 20160.0047248
Sat, 9 Apr 20160.0047248
Fri, 8 Apr 20160.0047488
Thu, 7 Apr 20160.0047826
Wed, 6 Apr 20160.0047544
Tue, 5 Apr 20160.0047720
Mon, 4 Apr 20160.0048173
Sun, 3 Apr 20160.0048173
Sat, 2 Apr 20160.0048173
Fri, 1 Apr 20160.0048185
Thu, 31 Mar 20160.0049259
Wed, 30 Mar 20160.0049345
Tue, 29 Mar 20160.0048923
Mon, 28 Mar 20160.0048427
Sun, 27 Mar 20160.0048427
Sat, 26 Mar 20160.0048427
Fri, 25 Mar 20160.0048281
Thu, 24 Mar 20160.0048086
Wed, 23 Mar 20160.0048021
Tue, 22 Mar 20160.0047571
Mon, 21 Mar 20160.0047648
Sun, 20 Mar 20160.0047648
Sat, 19 Mar 20160.0047648
Fri, 18 Mar 20160.0047404
Thu, 17 Mar 20160.0047731
Wed, 16 Mar 20160.0048399
Tue, 15 Mar 20160.0049428
Mon, 14 Mar 20160.0049405
Sun, 13 Mar 20160.0049405
Sat, 12 Mar 20160.0049405
Fri, 11 Mar 20160.0049687
Thu, 10 Mar 20160.0049957
Wed, 9 Mar 20160.0050179
Tue, 8 Mar 20160.0050179
Mon, 7 Mar 20160.0050287
Sun, 6 Mar 20160.0050287
Sat, 5 Mar 20160.0050287
Fri, 4 Mar 20160.0050425
Thu, 3 Mar 20160.0050425
Wed, 2 Mar 20160.0050240
Tue, 1 Mar 20160.0050358
Mon, 29 Feb 20160.0050372
Sun, 28 Feb 20160.0050372
Sat, 27 Feb 20160.0050372
Fri, 26 Feb 20160.0050609
Thu, 25 Feb 20160.0050638
Wed, 24 Feb 20160.0050410
Tue, 23 Feb 20160.0050204
Mon, 22 Feb 20160.0050091
Sun, 21 Feb 20160.0050091
Sat, 20 Feb 20160.0050091
Fri, 19 Feb 20160.0050061
Thu, 18 Feb 20160.0050244
Wed, 17 Feb 20160.0050189
Tue, 16 Feb 20160.0050335
Mon, 15 Feb 20160.0050138
Sun, 14 Feb 20160.0050138
Sat, 13 Feb 20160.0050138
Fri, 12 Feb 20160.0049946
Thu, 11 Feb 20160.0050133
Wed, 10 Feb 20160.0050422
Tue, 9 Feb 20160.0050454
Mon, 8 Feb 20160.0050666
Sun, 7 Feb 20160.0050666
Sat, 6 Feb 20160.0050666
Fri, 5 Feb 20160.0050811
Thu, 4 Feb 20160.0050699
Wed, 3 Feb 20160.0050640
Tue, 2 Feb 20160.0050692
Mon, 1 Feb 20160.0050706
Sun, 31 Jan 20160.0050706
Sat, 30 Jan 20160.0050706
Fri, 29 Jan 20160.0051068
Thu, 28 Jan 20160.0051283
Wed, 27 Jan 20160.0051355
Tue, 26 Jan 20160.0051261
Mon, 25 Jan 20160.0050874
Sun, 24 Jan 20160.0050874
Sat, 23 Jan 20160.0050874
Fri, 22 Jan 20160.0050517
Thu, 21 Jan 20160.0050263
Wed, 20 Jan 20160.0050165
Tue, 19 Jan 20160.0050165
Mon, 18 Jan 20160.0050155
Sun, 17 Jan 20160.0050155
Sat, 16 Jan 20160.0050155
Fri, 15 Jan 20160.0050247
Thu, 14 Jan 20160.0050037
Wed, 13 Jan 20160.0050156
Tue, 12 Jan 20160.0050068
Mon, 11 Jan 20160.0050060
Sun, 10 Jan 20160.0050060
Sat, 9 Jan 20160.0050060
Fri, 8 Jan 20160.0050167
Thu, 7 Jan 20160.0050167
Wed, 6 Jan 20160.0050063
Tue, 5 Jan 20160.0049738
Mon, 4 Jan 20160.0049477
Sun, 3 Jan 20160.0049477
Sat, 2 Jan 20160.0049477
Fri, 1 Jan 20160.0049477

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"