1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2024

National Bank of Georgia AMD rates in 2024

Average 1 AMD = 0.0069387 GEL

The mean of all 252 publications in 2024, ranging from 0.0065327 to 0.0073932 GEL.

0.00650.006750.0070.00725Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AMD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0070834
Sat, 28 Dec 20240.0070519
Fri, 27 Dec 20240.0070850
Thu, 26 Dec 20240.0071170
Wed, 25 Dec 20240.0070474
Tue, 24 Dec 20240.0071210
Sat, 21 Dec 20240.0071094
Fri, 20 Dec 20240.0071252
Thu, 19 Dec 20240.0071079
Wed, 18 Dec 20240.0071182
Tue, 17 Dec 20240.0071494
Sat, 14 Dec 20240.0072341
Fri, 13 Dec 20240.0072411
Thu, 12 Dec 20240.0071975
Wed, 11 Dec 20240.0070717
Tue, 10 Dec 20240.0070020
Sat, 7 Dec 20240.0069123
Fri, 6 Dec 20240.0070421
Thu, 5 Dec 20240.0070860
Wed, 4 Dec 20240.0071932
Tue, 3 Dec 20240.0071284
Sat, 30 Nov 20240.0070365
Fri, 29 Nov 20240.0069989
Thu, 28 Nov 20240.0070043
Wed, 27 Nov 20240.0070242
Tue, 26 Nov 20240.0070283
Sat, 23 Nov 20240.0070327
Fri, 22 Nov 20240.0070567
Thu, 21 Nov 20240.0070604
Wed, 20 Nov 20240.0070384
Tue, 19 Nov 20240.0070235
Sat, 16 Nov 20240.0070244
Fri, 15 Nov 20240.0070494
Thu, 14 Nov 20240.0070703
Wed, 13 Nov 20240.0070526
Tue, 12 Nov 20240.0070462
Sat, 9 Nov 20240.0070424
Fri, 8 Nov 20240.0070615
Thu, 7 Nov 20240.0070391
Wed, 6 Nov 20240.0070406
Tue, 5 Nov 20240.0070491
Sat, 2 Nov 20240.0070433
Fri, 1 Nov 20240.0070854
Thu, 31 Oct 20240.0070958
Wed, 30 Oct 20240.0070802
Tue, 29 Oct 20240.0070109
Sat, 26 Oct 20240.0070188
Fri, 25 Oct 20240.0069901
Thu, 24 Oct 20240.0070124
Wed, 23 Oct 20240.0070399
Tue, 22 Oct 20240.0070268
Sat, 19 Oct 20240.0070146
Fri, 18 Oct 20240.0070255
Thu, 17 Oct 20240.0070133
Wed, 16 Oct 20240.0070385
Sat, 12 Oct 20240.0070378
Fri, 11 Oct 20240.0070335
Thu, 10 Oct 20240.0070341
Wed, 9 Oct 20240.0070464
Tue, 8 Oct 20240.0070478
Sat, 5 Oct 20240.0070700
Fri, 4 Oct 20240.0070668
Thu, 3 Oct 20240.0070521
Wed, 2 Oct 20240.0070126
Tue, 1 Oct 20240.0070433
Sat, 28 Sep 20240.0070508
Fri, 27 Sep 20240.0070422
Thu, 26 Sep 20240.0070372
Wed, 25 Sep 20240.0070346
Tue, 24 Sep 20240.0070275
Sat, 21 Sep 20240.0070401
Fri, 20 Sep 20240.0070305
Thu, 19 Sep 20240.0070025
Wed, 18 Sep 20240.0069687
Tue, 17 Sep 20240.0069615
Sat, 14 Sep 20240.0069703
Fri, 13 Sep 20240.0069591
Thu, 12 Sep 20240.0069555
Wed, 11 Sep 20240.0069523
Tue, 10 Sep 20240.0069478
Sat, 7 Sep 20240.0069465
Fri, 6 Sep 20240.0069650
Thu, 5 Sep 20240.0069564
Wed, 4 Sep 20240.0069480
Tue, 3 Sep 20240.0069431
Sat, 31 Aug 20240.0069424
Fri, 30 Aug 20240.0069114
Wed, 28 Aug 20240.0069589
Tue, 27 Aug 20240.0069604
Sat, 24 Aug 20240.0069573
Fri, 23 Aug 20240.0069854
Thu, 22 Aug 20240.0069699
Wed, 21 Aug 20240.0069539
Tue, 20 Aug 20240.0069239
Sat, 17 Aug 20240.0069270
Fri, 16 Aug 20240.0069379
Thu, 15 Aug 20240.0069287
Wed, 14 Aug 20240.0069453
Tue, 13 Aug 20240.0069393
Sat, 10 Aug 20240.0069479
Fri, 9 Aug 20240.0069784
Thu, 8 Aug 20240.0069709
Wed, 7 Aug 20240.0069604
Tue, 6 Aug 20240.0069740
Sat, 3 Aug 20240.0069826
Fri, 2 Aug 20240.0069975
Thu, 1 Aug 20240.0069966
Wed, 31 Jul 20240.0069779
Tue, 30 Jul 20240.0069978
Sat, 27 Jul 20240.0069543
Fri, 26 Jul 20240.0070065
Thu, 25 Jul 20240.0070046
Wed, 24 Jul 20240.0070277
Tue, 23 Jul 20240.0069928
Sat, 20 Jul 20240.0069644
Fri, 19 Jul 20240.0069443
Thu, 18 Jul 20240.0069523
Wed, 17 Jul 20240.0069485
Tue, 16 Jul 20240.0069900
Sat, 13 Jul 20240.0070294
Fri, 12 Jul 20240.0070188
Thu, 11 Jul 20240.0070867
Wed, 10 Jul 20240.0070541
Tue, 9 Jul 20240.0070616
Sat, 6 Jul 20240.0071122
Fri, 5 Jul 20240.0071712
Thu, 4 Jul 20240.0072199
Wed, 3 Jul 20240.0072056
Tue, 2 Jul 20240.0072206
Sat, 29 Jun 20240.0072453
Fri, 28 Jun 20240.0073025
Thu, 27 Jun 20240.0072766
Wed, 26 Jun 20240.0072710
Tue, 25 Jun 20240.0071874
Sat, 22 Jun 20240.0072485
Fri, 21 Jun 20240.0072102
Thu, 20 Jun 20240.0072246
Wed, 19 Jun 20240.0073776
Tue, 18 Jun 20240.0073562
Sat, 15 Jun 20240.0073929
Fri, 14 Jun 20240.0073932
Thu, 13 Jun 20240.0073876
Wed, 12 Jun 20240.0073858
Tue, 11 Jun 20240.0073447
Sat, 8 Jun 20240.0072805
Fri, 7 Jun 20240.0072690
Thu, 6 Jun 20240.0072124
Wed, 5 Jun 20240.0072011
Tue, 4 Jun 20240.0071966
Sat, 1 Jun 20240.0072063
Fri, 31 May 20240.0071805
Thu, 30 May 20240.0071979
Wed, 29 May 20240.0071910
Tue, 28 May 20240.0071488
Sat, 25 May 20240.0070323
Fri, 24 May 20240.0070380
Thu, 23 May 20240.0070300
Wed, 22 May 20240.0070426
Tue, 21 May 20240.0070991
Sat, 18 May 20240.0071114
Fri, 17 May 20240.0071124
Thu, 16 May 20240.0070407
Wed, 15 May 20240.0069240
Tue, 14 May 20240.0069059
Sat, 11 May 20240.0068978
Thu, 9 May 20240.0068931
Wed, 8 May 20240.0069028
Sat, 4 May 20240.0069020
Fri, 3 May 20240.0069047
Thu, 2 May 20240.0068988
Wed, 1 May 20240.0069109
Tue, 30 Apr 20240.0069073
Sat, 27 Apr 20240.0068440
Fri, 26 Apr 20240.0069171
Thu, 25 Apr 20240.0069000
Wed, 24 Apr 20240.0068723
Tue, 23 Apr 20240.0068413
Sat, 20 Apr 20240.0067967
Fri, 19 Apr 20240.0067924
Thu, 18 Apr 20240.0067815
Wed, 17 Apr 20240.0068002
Tue, 16 Apr 20240.0067850
Sat, 13 Apr 20240.0067875
Fri, 12 Apr 20240.0068250
Thu, 11 Apr 20240.0068624
Tue, 9 Apr 20240.0068917
Sat, 6 Apr 20240.0068939
Fri, 5 Apr 20240.0069026
Thu, 4 Apr 20240.0068655
Wed, 3 Apr 20240.0068569
Tue, 2 Apr 20240.0068397
Sat, 30 Mar 20240.0068365
Fri, 29 Mar 20240.0068429
Thu, 28 Mar 20240.0068425
Wed, 27 Mar 20240.0068450
Tue, 26 Mar 20240.0068060
Sat, 23 Mar 20240.0067788
Fri, 22 Mar 20240.0067905
Thu, 21 Mar 20240.0067554
Wed, 20 Mar 20240.0067525
Tue, 19 Mar 20240.0067282
Sat, 16 Mar 20240.0066992
Fri, 15 Mar 20240.0066387
Thu, 14 Mar 20240.0065929
Wed, 13 Mar 20240.0065909
Tue, 12 Mar 20240.0065531
Fri, 8 Mar 20240.0065883
Thu, 7 Mar 20240.0065923
Wed, 6 Mar 20240.0065879
Tue, 5 Mar 20240.0065895
Sat, 2 Mar 20240.0065882
Fri, 1 Mar 20240.0065880
Thu, 29 Feb 20240.0065897
Wed, 28 Feb 20240.0065788
Tue, 27 Feb 20240.0065697
Sat, 24 Feb 20240.0065790
Fri, 23 Feb 20240.0065704
Thu, 22 Feb 20240.0065678
Wed, 21 Feb 20240.0065594
Tue, 20 Feb 20240.0065508
Sat, 17 Feb 20240.0065582
Fri, 16 Feb 20240.0065556
Thu, 15 Feb 20240.0065593
Wed, 14 Feb 20240.0065799
Tue, 13 Feb 20240.0065330
Sat, 10 Feb 20240.0065798
Fri, 9 Feb 20240.0065904
Thu, 8 Feb 20240.0065863
Wed, 7 Feb 20240.0065978
Tue, 6 Feb 20240.0066083
Sat, 3 Feb 20240.0066182
Fri, 2 Feb 20240.0066388
Thu, 1 Feb 20240.0066505
Wed, 31 Jan 20240.0066568
Tue, 30 Jan 20240.0066497
Sat, 27 Jan 20240.0066377
Fri, 26 Jan 20240.0066457
Thu, 25 Jan 20240.0066110
Wed, 24 Jan 20240.0065852
Tue, 23 Jan 20240.0065327
Fri, 19 Jan 20240.0065693
Thu, 18 Jan 20240.0065667
Wed, 17 Jan 20240.0065693
Tue, 16 Jan 20240.0065727
Sat, 13 Jan 20240.0066156
Fri, 12 Jan 20240.0066373
Thu, 11 Jan 20240.0066524
Wed, 10 Jan 20240.0066612
Tue, 9 Jan 20240.0066573
Sat, 6 Jan 20240.0066517
Fri, 5 Jan 20240.0066540
Thu, 4 Jan 20240.0066483

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"