1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2009

National Bank of Georgia AMD rates in 2009

Average 1 AMD = 0.0046290 GEL

The mean of all 365 publications in 2009, ranging from 0.0043205 to 0.0055124 GEL.

0.00450.0050.0055Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AMD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0044644
Wed, 30 Dec 20090.0044654
Tue, 29 Dec 20090.0044602
Mon, 28 Dec 20090.0044726
Sun, 27 Dec 20090.0044726
Sat, 26 Dec 20090.0044726
Fri, 25 Dec 20090.0044864
Thu, 24 Dec 20090.0045014
Wed, 23 Dec 20090.0045052
Tue, 22 Dec 20090.0044911
Mon, 21 Dec 20090.0044582
Sun, 20 Dec 20090.0044582
Sat, 19 Dec 20090.0044582
Fri, 18 Dec 20090.0044129
Thu, 17 Dec 20090.0043903
Wed, 16 Dec 20090.0043762
Tue, 15 Dec 20090.0043688
Mon, 14 Dec 20090.0043647
Sun, 13 Dec 20090.0043647
Sat, 12 Dec 20090.0043647
Fri, 11 Dec 20090.0043519
Thu, 10 Dec 20090.0043488
Wed, 9 Dec 20090.0043446
Tue, 8 Dec 20090.0043410
Mon, 7 Dec 20090.0043382
Sun, 6 Dec 20090.0043382
Sat, 5 Dec 20090.0043382
Fri, 4 Dec 20090.0043364
Thu, 3 Dec 20090.0043389
Wed, 2 Dec 20090.0043379
Tue, 1 Dec 20090.0043355
Mon, 30 Nov 20090.0043354
Sun, 29 Nov 20090.0043354
Sat, 28 Nov 20090.0043354
Fri, 27 Nov 20090.0043359
Thu, 26 Nov 20090.0043347
Wed, 25 Nov 20090.0043431
Tue, 24 Nov 20090.0043411
Mon, 23 Nov 20090.0043411
Sun, 22 Nov 20090.0043411
Sat, 21 Nov 20090.0043411
Fri, 20 Nov 20090.0043411
Thu, 19 Nov 20090.0043419
Wed, 18 Nov 20090.0043398
Tue, 17 Nov 20090.0043392
Mon, 16 Nov 20090.0043381
Sun, 15 Nov 20090.0043381
Sat, 14 Nov 20090.0043381
Fri, 13 Nov 20090.0043388
Thu, 12 Nov 20090.0043418
Wed, 11 Nov 20090.0043413
Tue, 10 Nov 20090.0043445
Mon, 9 Nov 20090.0043436
Sun, 8 Nov 20090.0043436
Sat, 7 Nov 20090.0043436
Fri, 6 Nov 20090.0043423
Thu, 5 Nov 20090.0043545
Wed, 4 Nov 20090.0043547
Tue, 3 Nov 20090.0043466
Mon, 2 Nov 20090.0043465
Sun, 1 Nov 20090.0043465
Sat, 31 Oct 20090.0043465
Fri, 30 Oct 20090.0043575
Thu, 29 Oct 20090.0043557
Wed, 28 Oct 20090.0043600
Tue, 27 Oct 20090.0043468
Mon, 26 Oct 20090.0043388
Sun, 25 Oct 20090.0043388
Sat, 24 Oct 20090.0043388
Fri, 23 Oct 20090.0043259
Thu, 22 Oct 20090.0043205
Wed, 21 Oct 20090.0043394
Tue, 20 Oct 20090.0043451
Mon, 19 Oct 20090.0043489
Sun, 18 Oct 20090.0043489
Sat, 17 Oct 20090.0043489
Fri, 16 Oct 20090.0043502
Thu, 15 Oct 20090.0043458
Wed, 14 Oct 20090.0043458
Tue, 13 Oct 20090.0043479
Mon, 12 Oct 20090.0043504
Sun, 11 Oct 20090.0043504
Sat, 10 Oct 20090.0043504
Fri, 9 Oct 20090.0043460
Thu, 8 Oct 20090.0043506
Wed, 7 Oct 20090.0043567
Tue, 6 Oct 20090.0043710
Mon, 5 Oct 20090.0043627
Sun, 4 Oct 20090.0043627
Sat, 3 Oct 20090.0043627
Fri, 2 Oct 20090.0043606
Thu, 1 Oct 20090.0043506
Wed, 30 Sep 20090.0043481
Tue, 29 Sep 20090.0043400
Mon, 28 Sep 20090.0043567
Sun, 27 Sep 20090.0043567
Sat, 26 Sep 20090.0043567
Fri, 25 Sep 20090.0043790
Thu, 24 Sep 20090.0044044
Wed, 23 Sep 20090.0044060
Tue, 22 Sep 20090.0044060
Mon, 21 Sep 20090.0044113
Sun, 20 Sep 20090.0044113
Sat, 19 Sep 20090.0044113
Fri, 18 Sep 20090.0044446
Thu, 17 Sep 20090.0044503
Wed, 16 Sep 20090.0044502
Tue, 15 Sep 20090.0044675
Mon, 14 Sep 20090.0044727
Sun, 13 Sep 20090.0044727
Sat, 12 Sep 20090.0044727
Fri, 11 Sep 20090.0044771
Thu, 10 Sep 20090.0044762
Wed, 9 Sep 20090.0044758
Tue, 8 Sep 20090.0044716
Mon, 7 Sep 20090.0044818
Sun, 6 Sep 20090.0044818
Sat, 5 Sep 20090.0044818
Fri, 4 Sep 20090.0044823
Thu, 3 Sep 20090.0044786
Wed, 2 Sep 20090.0044891
Tue, 1 Sep 20090.0044786
Mon, 31 Aug 20090.0044855
Sun, 30 Aug 20090.0044855
Sat, 29 Aug 20090.0044855
Fri, 28 Aug 20090.0044855
Thu, 27 Aug 20090.0044865
Wed, 26 Aug 20090.0044833
Tue, 25 Aug 20090.0044638
Mon, 24 Aug 20090.0044656
Sun, 23 Aug 20090.0044656
Sat, 22 Aug 20090.0044656
Fri, 21 Aug 20090.0044985
Thu, 20 Aug 20090.0044708
Wed, 19 Aug 20090.0044586
Tue, 18 Aug 20090.0044721
Mon, 17 Aug 20090.0045073
Sun, 16 Aug 20090.0045073
Sat, 15 Aug 20090.0045073
Fri, 14 Aug 20090.0045150
Thu, 13 Aug 20090.0045083
Wed, 12 Aug 20090.0045142
Tue, 11 Aug 20090.0045304
Mon, 10 Aug 20090.0045572
Sun, 9 Aug 20090.0045572
Sat, 8 Aug 20090.0045572
Fri, 7 Aug 20090.0045466
Thu, 6 Aug 20090.0045356
Wed, 5 Aug 20090.0045313
Tue, 4 Aug 20090.0045245
Mon, 3 Aug 20090.0045218
Sun, 2 Aug 20090.0045218
Sat, 1 Aug 20090.0045218
Fri, 31 Jul 20090.0045382
Thu, 30 Jul 20090.0045559
Wed, 29 Jul 20090.0045615
Tue, 28 Jul 20090.0045712
Mon, 27 Jul 20090.0045753
Sun, 26 Jul 20090.0045753
Sat, 25 Jul 20090.0045753
Fri, 24 Jul 20090.0045775
Thu, 23 Jul 20090.0045658
Wed, 22 Jul 20090.0045567
Tue, 21 Jul 20090.0045592
Mon, 20 Jul 20090.0045531
Sun, 19 Jul 20090.0045531
Sat, 18 Jul 20090.0045531
Fri, 17 Jul 20090.0045427
Thu, 16 Jul 20090.0045351
Wed, 15 Jul 20090.0045428
Tue, 14 Jul 20090.0045738
Mon, 13 Jul 20090.0045839
Sun, 12 Jul 20090.0045839
Sat, 11 Jul 20090.0045839
Fri, 10 Jul 20090.0045959
Thu, 9 Jul 20090.0045870
Wed, 8 Jul 20090.0045991
Tue, 7 Jul 20090.0046063
Mon, 6 Jul 20090.0046115
Sun, 5 Jul 20090.0046115
Sat, 4 Jul 20090.0046115
Fri, 3 Jul 20090.0045944
Thu, 2 Jul 20090.0045923
Wed, 1 Jul 20090.0045891
Tue, 30 Jun 20090.0046004
Mon, 29 Jun 20090.0045988
Sun, 28 Jun 20090.0045988
Sat, 27 Jun 20090.0045988
Fri, 26 Jun 20090.0045890
Thu, 25 Jun 20090.0045618
Wed, 24 Jun 20090.0045263
Tue, 23 Jun 20090.0045108
Mon, 22 Jun 20090.0045006
Sun, 21 Jun 20090.0045006
Sat, 20 Jun 20090.0045006
Fri, 19 Jun 20090.0044960
Thu, 18 Jun 20090.0044875
Wed, 17 Jun 20090.0044641
Tue, 16 Jun 20090.0044599
Mon, 15 Jun 20090.0044523
Sun, 14 Jun 20090.0044523
Sat, 13 Jun 20090.0044523
Fri, 12 Jun 20090.0044454
Thu, 11 Jun 20090.0044431
Wed, 10 Jun 20090.0044501
Tue, 9 Jun 20090.0044703
Mon, 8 Jun 20090.0044891
Sun, 7 Jun 20090.0044891
Sat, 6 Jun 20090.0044891
Fri, 5 Jun 20090.0045000
Thu, 4 Jun 20090.0045154
Wed, 3 Jun 20090.0044946
Tue, 2 Jun 20090.0044669
Mon, 1 Jun 20090.0044353
Sun, 31 May 20090.0044353
Sat, 30 May 20090.0044353
Fri, 29 May 20090.0044237
Thu, 28 May 20090.0044135
Wed, 27 May 20090.0044042
Tue, 26 May 20090.0044042
Mon, 25 May 20090.0044029
Sun, 24 May 20090.0044029
Sat, 23 May 20090.0044029
Fri, 22 May 20090.0044123
Thu, 21 May 20090.0044081
Wed, 20 May 20090.0044144
Tue, 19 May 20090.0044153
Mon, 18 May 20090.0044166
Sun, 17 May 20090.0044166
Sat, 16 May 20090.0044166
Fri, 15 May 20090.0044338
Thu, 14 May 20090.0044347
Wed, 13 May 20090.0044427
Tue, 12 May 20090.0044427
Mon, 11 May 20090.0044412
Sun, 10 May 20090.0044412
Sat, 9 May 20090.0044412
Fri, 8 May 20090.0044398
Thu, 7 May 20090.0044425
Wed, 6 May 20090.0044416
Tue, 5 May 20090.0044621
Mon, 4 May 20090.0044489
Sun, 3 May 20090.0044489
Sat, 2 May 20090.0044489
Fri, 1 May 20090.0044331
Thu, 30 Apr 20090.0044349
Wed, 29 Apr 20090.0044391
Tue, 28 Apr 20090.0044424
Mon, 27 Apr 20090.0044424
Sun, 26 Apr 20090.0044424
Sat, 25 Apr 20090.0044424
Fri, 24 Apr 20090.0044539
Thu, 23 Apr 20090.0044434
Wed, 22 Apr 20090.0044612
Tue, 21 Apr 20090.0044203
Mon, 20 Apr 20090.0044203
Sun, 19 Apr 20090.0044203
Sat, 18 Apr 20090.0044203
Fri, 17 Apr 20090.0044203
Thu, 16 Apr 20090.0044269
Wed, 15 Apr 20090.0044584
Tue, 14 Apr 20090.0044584
Mon, 13 Apr 20090.0045205
Sun, 12 Apr 20090.0045205
Sat, 11 Apr 20090.0045205
Fri, 10 Apr 20090.0045423
Thu, 9 Apr 20090.0045423
Wed, 8 Apr 20090.0045089
Tue, 7 Apr 20090.0045167
Mon, 6 Apr 20090.0044795
Sun, 5 Apr 20090.0044795
Sat, 4 Apr 20090.0044795
Fri, 3 Apr 20090.0045156
Thu, 2 Apr 20090.0045412
Wed, 1 Apr 20090.0045546
Tue, 31 Mar 20090.0045615
Mon, 30 Mar 20090.0045328
Sun, 29 Mar 20090.0045328
Sat, 28 Mar 20090.0045328
Fri, 27 Mar 20090.0044741
Thu, 26 Mar 20090.0044672
Wed, 25 Mar 20090.0044251
Tue, 24 Mar 20090.0044084
Mon, 23 Mar 20090.0044249
Sun, 22 Mar 20090.0044249
Sat, 21 Mar 20090.0044249
Fri, 20 Mar 20090.0044307
Thu, 19 Mar 20090.0044610
Wed, 18 Mar 20090.0045094
Tue, 17 Mar 20090.0045155
Mon, 16 Mar 20090.0045365
Sun, 15 Mar 20090.0045365
Sat, 14 Mar 20090.0045365
Fri, 13 Mar 20090.0045655
Thu, 12 Mar 20090.0046889
Wed, 11 Mar 20090.0047166
Tue, 10 Mar 20090.0046996
Mon, 9 Mar 20090.0046263
Sun, 8 Mar 20090.0046263
Sat, 7 Mar 20090.0046263
Fri, 6 Mar 20090.0045448
Thu, 5 Mar 20090.0045497
Wed, 4 Mar 20090.0055124
Tue, 3 Mar 20090.0055124
Mon, 2 Mar 20090.0055025
Sun, 1 Mar 20090.0055025
Sat, 28 Feb 20090.0055025
Fri, 27 Feb 20090.0055028
Thu, 26 Feb 20090.0054856
Wed, 25 Feb 20090.0054829
Tue, 24 Feb 20090.0054872
Mon, 23 Feb 20090.0054841
Sun, 22 Feb 20090.0054841
Sat, 21 Feb 20090.0054841
Fri, 20 Feb 20090.0054868
Thu, 19 Feb 20090.0054875
Wed, 18 Feb 20090.0054875
Tue, 17 Feb 20090.0054884
Mon, 16 Feb 20090.0054873
Sun, 15 Feb 20090.0054873
Sat, 14 Feb 20090.0054873
Fri, 13 Feb 20090.0054826
Thu, 12 Feb 20090.0054811
Wed, 11 Feb 20090.0054684
Tue, 10 Feb 20090.0054799
Mon, 9 Feb 20090.0054768
Sun, 8 Feb 20090.0054768
Sat, 7 Feb 20090.0054768
Fri, 6 Feb 20090.0054755
Thu, 5 Feb 20090.0054753
Wed, 4 Feb 20090.0054704
Tue, 3 Feb 20090.0054684
Mon, 2 Feb 20090.0054695
Sun, 1 Feb 20090.0054695
Sat, 31 Jan 20090.0054695
Fri, 30 Jan 20090.0054560
Thu, 29 Jan 20090.0054560
Wed, 28 Jan 20090.0054596
Tue, 27 Jan 20090.0054613
Mon, 26 Jan 20090.0054608
Sun, 25 Jan 20090.0054608
Sat, 24 Jan 20090.0054608
Fri, 23 Jan 20090.0054581
Thu, 22 Jan 20090.0054587
Wed, 21 Jan 20090.0054640
Tue, 20 Jan 20090.0054626
Mon, 19 Jan 20090.0054626
Sun, 18 Jan 20090.0054626
Sat, 17 Jan 20090.0054626
Fri, 16 Jan 20090.0054603
Thu, 15 Jan 20090.0054567
Wed, 14 Jan 20090.0054570
Tue, 13 Jan 20090.0054497
Mon, 12 Jan 20090.0054464
Sun, 11 Jan 20090.0054464
Sat, 10 Jan 20090.0054464
Fri, 9 Jan 20090.0054380
Thu, 8 Jan 20090.0054380
Wed, 7 Jan 20090.0054380
Tue, 6 Jan 20090.0054380
Mon, 5 Jan 20090.0054380
Sun, 4 Jan 20090.0054380
Sat, 3 Jan 20090.0054380
Fri, 2 Jan 20090.0054380
Thu, 1 Jan 20090.0054380

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"