1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2018

National Bank of Georgia AMD rates in 2018

Average 1 AMD = 0.0052461 GEL

The mean of all 365 publications in 2018, ranging from 0.0049737 to 0.0056672 GEL.

0.0050.005250.0055Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AMD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0055245
Sun, 30 Dec 20180.0055245
Sat, 29 Dec 20180.0055245
Fri, 28 Dec 20180.0055086
Thu, 27 Dec 20180.0055017
Wed, 26 Dec 20180.0054969
Tue, 25 Dec 20180.0054994
Mon, 24 Dec 20180.0054958
Sun, 23 Dec 20180.0054958
Sat, 22 Dec 20180.0054958
Fri, 21 Dec 20180.0054899
Thu, 20 Dec 20180.0054999
Wed, 19 Dec 20180.0054959
Tue, 18 Dec 20180.0054972
Mon, 17 Dec 20180.0055052
Sun, 16 Dec 20180.0055052
Sat, 15 Dec 20180.0055052
Fri, 14 Dec 20180.0054853
Thu, 13 Dec 20180.0054765
Wed, 12 Dec 20180.0054830
Tue, 11 Dec 20180.0054933
Mon, 10 Dec 20180.0055014
Sun, 9 Dec 20180.0055014
Sat, 8 Dec 20180.0055014
Fri, 7 Dec 20180.0054986
Thu, 6 Dec 20180.0055176
Wed, 5 Dec 20180.0055201
Tue, 4 Dec 20180.0055463
Mon, 3 Dec 20180.0055199
Sun, 2 Dec 20180.0055199
Sat, 1 Dec 20180.0055199
Fri, 30 Nov 20180.0055513
Thu, 29 Nov 20180.0054868
Wed, 28 Nov 20180.0054868
Tue, 27 Nov 20180.0055010
Mon, 26 Nov 20180.0054882
Sun, 25 Nov 20180.0054882
Sat, 24 Nov 20180.0054882
Fri, 23 Nov 20180.0054882
Thu, 22 Nov 20180.0055075
Wed, 21 Nov 20180.0055182
Tue, 20 Nov 20180.0054831
Mon, 19 Nov 20180.0055130
Sun, 18 Nov 20180.0055130
Sat, 17 Nov 20180.0055130
Fri, 16 Nov 20180.0055124
Thu, 15 Nov 20180.0055477
Wed, 14 Nov 20180.0055589
Tue, 13 Nov 20180.0055611
Mon, 12 Nov 20180.0055684
Sun, 11 Nov 20180.0055684
Sat, 10 Nov 20180.0055684
Fri, 9 Nov 20180.0056305
Thu, 8 Nov 20180.0056672
Wed, 7 Nov 20180.0056402
Tue, 6 Nov 20180.0056113
Mon, 5 Nov 20180.0055899
Sun, 4 Nov 20180.0055899
Sat, 3 Nov 20180.0055899
Fri, 2 Nov 20180.0055791
Thu, 1 Nov 20180.0055939
Wed, 31 Oct 20180.0055611
Tue, 30 Oct 20180.0055540
Mon, 29 Oct 20180.0055641
Sun, 28 Oct 20180.0055641
Sat, 27 Oct 20180.0055641
Fri, 26 Oct 20180.0055701
Thu, 25 Oct 20180.0055845
Wed, 24 Oct 20180.0055908
Tue, 23 Oct 20180.0055695
Mon, 22 Oct 20180.0055704
Sun, 21 Oct 20180.0055704
Sat, 20 Oct 20180.0055704
Fri, 19 Oct 20180.0055954
Thu, 18 Oct 20180.0055519
Wed, 17 Oct 20180.0055508
Tue, 16 Oct 20180.0054921
Mon, 15 Oct 20180.0054289
Sun, 14 Oct 20180.0054289
Sat, 13 Oct 20180.0054289
Fri, 12 Oct 20180.0054126
Thu, 11 Oct 20180.0054037
Wed, 10 Oct 20180.0054358
Tue, 9 Oct 20180.0053910
Mon, 8 Oct 20180.0053892
Sun, 7 Oct 20180.0053892
Sat, 6 Oct 20180.0053892
Fri, 5 Oct 20180.0053961
Thu, 4 Oct 20180.0054048
Wed, 3 Oct 20180.0054005
Tue, 2 Oct 20180.0054086
Mon, 1 Oct 20180.0054255
Sun, 30 Sep 20180.0054255
Sat, 29 Sep 20180.0054255
Fri, 28 Sep 20180.0054228
Thu, 27 Sep 20180.0054423
Wed, 26 Sep 20180.0054414
Tue, 25 Sep 20180.0054411
Mon, 24 Sep 20180.0054151
Sun, 23 Sep 20180.0054151
Sat, 22 Sep 20180.0054151
Fri, 21 Sep 20180.0054230
Thu, 20 Sep 20180.0054089
Wed, 19 Sep 20180.0053996
Tue, 18 Sep 20180.0053930
Mon, 17 Sep 20180.0053817
Sun, 16 Sep 20180.0053817
Sat, 15 Sep 20180.0053817
Fri, 14 Sep 20180.0054010
Thu, 13 Sep 20180.0053956
Wed, 12 Sep 20180.0053643
Tue, 11 Sep 20180.0053567
Mon, 10 Sep 20180.0053979
Sun, 9 Sep 20180.0053979
Sat, 8 Sep 20180.0053979
Fri, 7 Sep 20180.0054080
Thu, 6 Sep 20180.0054060
Wed, 5 Sep 20180.0053452
Tue, 4 Sep 20180.0053381
Mon, 3 Sep 20180.0053449
Sun, 2 Sep 20180.0053449
Sat, 1 Sep 20180.0053449
Fri, 31 Aug 20180.0053478
Thu, 30 Aug 20180.0053427
Wed, 29 Aug 20180.0053300
Tue, 28 Aug 20180.0053300
Mon, 27 Aug 20180.0053251
Sun, 26 Aug 20180.0053251
Sat, 25 Aug 20180.0053251
Fri, 24 Aug 20180.0053489
Thu, 23 Aug 20180.0053466
Wed, 22 Aug 20180.0053204
Tue, 21 Aug 20180.0052849
Mon, 20 Aug 20180.0053351
Sun, 19 Aug 20180.0053351
Sat, 18 Aug 20180.0053351
Fri, 17 Aug 20180.0053360
Thu, 16 Aug 20180.0053983
Wed, 15 Aug 20180.0054540
Tue, 14 Aug 20180.0053252
Mon, 13 Aug 20180.0052571
Sun, 12 Aug 20180.0052571
Sat, 11 Aug 20180.0052571
Fri, 10 Aug 20180.0051228
Thu, 9 Aug 20180.0051135
Wed, 8 Aug 20180.0051099
Tue, 7 Aug 20180.0050883
Mon, 6 Aug 20180.0050902
Sun, 5 Aug 20180.0050902
Sat, 4 Aug 20180.0050902
Fri, 3 Aug 20180.0050797
Thu, 2 Aug 20180.0050877
Wed, 1 Aug 20180.0050849
Tue, 31 Jul 20180.0050829
Mon, 30 Jul 20180.0050947
Sun, 29 Jul 20180.0050947
Sat, 28 Jul 20180.0050947
Fri, 27 Jul 20180.0050963
Thu, 26 Jul 20180.0050919
Wed, 25 Jul 20180.0050833
Tue, 24 Jul 20180.0050787
Mon, 23 Jul 20180.0050805
Sun, 22 Jul 20180.0050805
Sat, 21 Jul 20180.0050805
Fri, 20 Jul 20180.0051048
Thu, 19 Jul 20180.0051191
Wed, 18 Jul 20180.0050974
Tue, 17 Jul 20180.0050850
Mon, 16 Jul 20180.0050679
Sun, 15 Jul 20180.0050679
Sat, 14 Jul 20180.0050679
Fri, 13 Jul 20180.0050730
Thu, 12 Jul 20180.0050681
Wed, 11 Jul 20180.0050668
Tue, 10 Jul 20180.0050659
Mon, 9 Jul 20180.0050642
Sun, 8 Jul 20180.0050642
Sat, 7 Jul 20180.0050642
Fri, 6 Jul 20180.0050673
Thu, 5 Jul 20180.0050723
Wed, 4 Jul 20180.0050655
Tue, 3 Jul 20180.0050766
Mon, 2 Jul 20180.0050916
Sun, 1 Jul 20180.0050916
Sat, 30 Jun 20180.0050916
Fri, 29 Jun 20180.0050955
Thu, 28 Jun 20180.0051014
Wed, 27 Jun 20180.0051005
Tue, 26 Jun 20180.0050894
Mon, 25 Jun 20180.0051045
Sun, 24 Jun 20180.0051045
Sat, 23 Jun 20180.0051045
Fri, 22 Jun 20180.0051047
Thu, 21 Jun 20180.0051034
Wed, 20 Jun 20180.0051009
Tue, 19 Jun 20180.0051008
Mon, 18 Jun 20180.0050989
Sun, 17 Jun 20180.0050989
Sat, 16 Jun 20180.0050989
Fri, 15 Jun 20180.0050937
Thu, 14 Jun 20180.0051032
Wed, 13 Jun 20180.0050878
Tue, 12 Jun 20180.0050616
Mon, 11 Jun 20180.0050761
Sun, 10 Jun 20180.0050761
Sat, 9 Jun 20180.0050761
Fri, 8 Jun 20180.0050685
Thu, 7 Jun 20180.0050566
Wed, 6 Jun 20180.0050643
Tue, 5 Jun 20180.0050792
Mon, 4 Jun 20180.0051211
Sun, 3 Jun 20180.0051211
Sat, 2 Jun 20180.0051211
Fri, 1 Jun 20180.0051064
Thu, 31 May 20180.0051178
Wed, 30 May 20180.0051227
Tue, 29 May 20180.0051026
Mon, 28 May 20180.0051383
Sun, 27 May 20180.0051383
Sat, 26 May 20180.0051383
Fri, 25 May 20180.0051252
Thu, 24 May 20180.0050738
Wed, 23 May 20180.0050596
Tue, 22 May 20180.0050487
Mon, 21 May 20180.0050555
Sun, 20 May 20180.0050555
Sat, 19 May 20180.0050555
Fri, 18 May 20180.0050497
Thu, 17 May 20180.0050134
Wed, 16 May 20180.0050152
Tue, 15 May 20180.0050276
Mon, 14 May 20180.0050351
Sun, 13 May 20180.0050351
Sat, 12 May 20180.0050351
Fri, 11 May 20180.0050526
Thu, 10 May 20180.0050505
Wed, 9 May 20180.0050505
Tue, 8 May 20180.0050488
Mon, 7 May 20180.0050648
Sun, 6 May 20180.0050648
Sat, 5 May 20180.0050648
Fri, 4 May 20180.0050791
Thu, 3 May 20180.0050750
Wed, 2 May 20180.0050938
Tue, 1 May 20180.0050975
Mon, 30 Apr 20180.0050967
Sun, 29 Apr 20180.0050967
Sat, 28 Apr 20180.0050967
Fri, 27 Apr 20180.0051014
Thu, 26 Apr 20180.0051640
Wed, 25 Apr 20180.0051327
Tue, 24 Apr 20180.0051070
Mon, 23 Apr 20180.0050891
Sun, 22 Apr 20180.0050891
Sat, 21 Apr 20180.0050891
Fri, 20 Apr 20180.0050689
Thu, 19 Apr 20180.0050263
Wed, 18 Apr 20180.0050325
Tue, 17 Apr 20180.0049994
Mon, 16 Apr 20180.0050014
Sun, 15 Apr 20180.0050014
Sat, 14 Apr 20180.0050014
Fri, 13 Apr 20180.0049783
Thu, 12 Apr 20180.0049737
Wed, 11 Apr 20180.0049869
Tue, 10 Apr 20180.0049971
Mon, 9 Apr 20180.0049971
Sun, 8 Apr 20180.0049971
Sat, 7 Apr 20180.0049971
Fri, 6 Apr 20180.0049971
Thu, 5 Apr 20180.0049754
Wed, 4 Apr 20180.0049904
Tue, 3 Apr 20180.0050161
Mon, 2 Apr 20180.0050352
Sun, 1 Apr 20180.0050352
Sat, 31 Mar 20180.0050352
Fri, 30 Mar 20180.0050601
Thu, 29 Mar 20180.0050567
Wed, 28 Mar 20180.0050554
Tue, 27 Mar 20180.0050568
Mon, 26 Mar 20180.0050601
Sun, 25 Mar 20180.0050601
Sat, 24 Mar 20180.0050601
Fri, 23 Mar 20180.0050689
Thu, 22 Mar 20180.0050635
Wed, 21 Mar 20180.0050692
Tue, 20 Mar 20180.0050888
Mon, 19 Mar 20180.0050941
Sun, 18 Mar 20180.0050941
Sat, 17 Mar 20180.0050941
Fri, 16 Mar 20180.0050828
Thu, 15 Mar 20180.0050736
Wed, 14 Mar 20180.0050780
Tue, 13 Mar 20180.0050631
Mon, 12 Mar 20180.0050857
Sun, 11 Mar 20180.0050857
Sat, 10 Mar 20180.0050857
Fri, 9 Mar 20180.0050804
Thu, 8 Mar 20180.0050804
Wed, 7 Mar 20180.0050889
Tue, 6 Mar 20180.0051112
Mon, 5 Mar 20180.0051161
Sun, 4 Mar 20180.0051161
Sat, 3 Mar 20180.0051161
Fri, 2 Mar 20180.0051277
Thu, 1 Mar 20180.0051260
Wed, 28 Feb 20180.0051474
Tue, 27 Feb 20180.0051376
Mon, 26 Feb 20180.0051238
Sun, 25 Feb 20180.0051238
Sat, 24 Feb 20180.0051238
Fri, 23 Feb 20180.0051353
Thu, 22 Feb 20180.0051376
Wed, 21 Feb 20180.0051544
Tue, 20 Feb 20180.0051222
Mon, 19 Feb 20180.0051144
Sun, 18 Feb 20180.0051144
Sat, 17 Feb 20180.0051144
Fri, 16 Feb 20180.0051063
Thu, 15 Feb 20180.0050841
Wed, 14 Feb 20180.0050678
Tue, 13 Feb 20180.0050700
Mon, 12 Feb 20180.0050648
Sun, 11 Feb 20180.0050648
Sat, 10 Feb 20180.0050648
Fri, 9 Feb 20180.0051028
Thu, 8 Feb 20180.0051205
Wed, 7 Feb 20180.0051279
Tue, 6 Feb 20180.0051188
Mon, 5 Feb 20180.0051222
Sun, 4 Feb 20180.0051222
Sat, 3 Feb 20180.0051222
Fri, 2 Feb 20180.0051485
Thu, 1 Feb 20180.0051896
Wed, 31 Jan 20180.0051965
Tue, 30 Jan 20180.0051914
Mon, 29 Jan 20180.0051098
Sun, 28 Jan 20180.0051098
Sat, 27 Jan 20180.0051098
Fri, 26 Jan 20180.0051946
Thu, 25 Jan 20180.0052179
Wed, 24 Jan 20180.0052224
Tue, 23 Jan 20180.0052545
Mon, 22 Jan 20180.0052566
Sun, 21 Jan 20180.0052566
Sat, 20 Jan 20180.0052566
Fri, 19 Jan 20180.0052566
Thu, 18 Jan 20180.0052637
Wed, 17 Jan 20180.0052612
Tue, 16 Jan 20180.0052554
Mon, 15 Jan 20180.0052898
Sun, 14 Jan 20180.0052898
Sat, 13 Jan 20180.0052898
Fri, 12 Jan 20180.0053056
Thu, 11 Jan 20180.0053151
Wed, 10 Jan 20180.0053284
Tue, 9 Jan 20180.0053359
Mon, 8 Jan 20180.0053666
Sun, 7 Jan 20180.0053666
Sat, 6 Jan 20180.0053666
Fri, 5 Jan 20180.0053453
Thu, 4 Jan 20180.0053611
Wed, 3 Jan 20180.0053591
Tue, 2 Jan 20180.0053591
Mon, 1 Jan 20180.0053591

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"