National Bank of Georgia AMD rates in 2002

Average 1 AMD = 0.0036589 GEL

The mean of all 365 publications in 2002, ranging from 0.0023510 to 0.0039560 GEL.

Every rate of 2002

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0035900
Mon, 30 Dec 2002	0.0036270
Sun, 29 Dec 2002	0.0036270
Sat, 28 Dec 2002	0.0036270
Fri, 27 Dec 2002	0.0036080
Thu, 26 Dec 2002	0.0036070
Wed, 25 Dec 2002	0.0036240
Tue, 24 Dec 2002	0.0036500
Mon, 23 Dec 2002	0.0036640
Sun, 22 Dec 2002	0.0036640
Sat, 21 Dec 2002	0.0036640
Fri, 20 Dec 2002	0.0036830
Thu, 19 Dec 2002	0.0036780
Wed, 18 Dec 2002	0.0036630
Tue, 17 Dec 2002	0.0036720
Mon, 16 Dec 2002	0.0036800
Sun, 15 Dec 2002	0.0036800
Sat, 14 Dec 2002	0.0036800
Fri, 13 Dec 2002	0.0036800
Thu, 12 Dec 2002	0.0036890
Wed, 11 Dec 2002	0.0036980
Tue, 10 Dec 2002	0.0036830
Mon, 9 Dec 2002	0.0036910
Sun, 8 Dec 2002	0.0036910
Sat, 7 Dec 2002	0.0036910
Fri, 6 Dec 2002	0.0036910
Thu, 5 Dec 2002	0.0036910
Wed, 4 Dec 2002	0.0037040
Tue, 3 Dec 2002	0.0036870
Mon, 2 Dec 2002	0.0036960
Sun, 1 Dec 2002	0.0036960
Sat, 30 Nov 2002	0.0036960
Fri, 29 Nov 2002	0.0037100
Thu, 28 Nov 2002	0.0037050
Wed, 27 Nov 2002	0.0037140
Tue, 26 Nov 2002	0.0037140
Mon, 25 Nov 2002	0.0037360
Sun, 24 Nov 2002	0.0037360
Sat, 23 Nov 2002	0.0037360
Fri, 22 Nov 2002	0.0037360
Thu, 21 Nov 2002	0.0037390
Wed, 20 Nov 2002	0.0037400
Tue, 19 Nov 2002	0.0023660
Mon, 18 Nov 2002	0.0023650
Sun, 17 Nov 2002	0.0023650
Sat, 16 Nov 2002	0.0023650
Fri, 15 Nov 2002	0.0023640
Thu, 14 Nov 2002	0.0023600
Wed, 13 Nov 2002	0.0023510
Tue, 12 Nov 2002	0.0023590
Mon, 11 Nov 2002	0.0024150
Sun, 10 Nov 2002	0.0024150
Sat, 9 Nov 2002	0.0024150
Fri, 8 Nov 2002	0.0024160
Thu, 7 Nov 2002	0.0024020
Wed, 6 Nov 2002	0.0023990
Tue, 5 Nov 2002	0.0023810
Mon, 4 Nov 2002	0.0023810
Sun, 3 Nov 2002	0.0023810
Sat, 2 Nov 2002	0.0023810
Fri, 1 Nov 2002	0.0023750
Thu, 31 Oct 2002	0.0023730
Wed, 30 Oct 2002	0.0023680
Tue, 29 Oct 2002	0.0023730
Mon, 28 Oct 2002	0.0023730
Sun, 27 Oct 2002	0.0023730
Sat, 26 Oct 2002	0.0023730
Fri, 25 Oct 2002	0.0023820
Thu, 24 Oct 2002	0.0023840
Wed, 23 Oct 2002	0.0023840
Tue, 22 Oct 2002	0.0023840
Mon, 21 Oct 2002	0.0023840
Sun, 20 Oct 2002	0.0023840
Sat, 19 Oct 2002	0.0023840
Fri, 18 Oct 2002	0.0023840
Thu, 17 Oct 2002	0.0023760
Wed, 16 Oct 2002	0.0023750
Tue, 15 Oct 2002	0.0023750
Mon, 14 Oct 2002	0.0023750
Sun, 13 Oct 2002	0.0023750
Sat, 12 Oct 2002	0.0023750
Fri, 11 Oct 2002	0.0023680
Thu, 10 Oct 2002	0.0023620
Wed, 9 Oct 2002	0.0023570
Tue, 8 Oct 2002	0.0023640
Mon, 7 Oct 2002	0.0037220
Sun, 6 Oct 2002	0.0037220
Sat, 5 Oct 2002	0.0037220
Fri, 4 Oct 2002	0.0037250
Thu, 3 Oct 2002	0.0037300
Wed, 2 Oct 2002	0.0037600
Tue, 1 Oct 2002	0.0037400
Mon, 30 Sep 2002	0.0037490
Sun, 29 Sep 2002	0.0037490
Sat, 28 Sep 2002	0.0037490
Fri, 27 Sep 2002	0.0038500
Thu, 26 Sep 2002	0.0038550
Wed, 25 Sep 2002	0.0038180
Tue, 24 Sep 2002	0.0038550
Mon, 23 Sep 2002	0.0038550
Sun, 22 Sep 2002	0.0038550
Sat, 21 Sep 2002	0.0038550
Fri, 20 Sep 2002	0.0038550
Thu, 19 Sep 2002	0.0038460
Wed, 18 Sep 2002	0.0038550
Tue, 17 Sep 2002	0.0038640
Mon, 16 Sep 2002	0.0038640
Sun, 15 Sep 2002	0.0038640
Sat, 14 Sep 2002	0.0038640
Fri, 13 Sep 2002	0.0038600
Thu, 12 Sep 2002	0.0038730
Wed, 11 Sep 2002	0.0038640
Tue, 10 Sep 2002	0.0038550
Mon, 9 Sep 2002	0.0038550
Sun, 8 Sep 2002	0.0038550
Sat, 7 Sep 2002	0.0038550
Fri, 6 Sep 2002	0.0038550
Thu, 5 Sep 2002	0.0038460
Wed, 4 Sep 2002	0.0038460
Tue, 3 Sep 2002	0.0038460
Mon, 2 Sep 2002	0.0038280
Sun, 1 Sep 2002	0.0038280
Sat, 31 Aug 2002	0.0038280
Fri, 30 Aug 2002	0.0038550
Thu, 29 Aug 2002	0.0038730
Wed, 28 Aug 2002	0.0038730
Tue, 27 Aug 2002	0.0038820
Mon, 26 Aug 2002	0.0038820
Sun, 25 Aug 2002	0.0038820
Sat, 24 Aug 2002	0.0038820
Fri, 23 Aug 2002	0.0038640
Thu, 22 Aug 2002	0.0038550
Wed, 21 Aug 2002	0.0038460
Tue, 20 Aug 2002	0.0038500
Mon, 19 Aug 2002	0.0038470
Sun, 18 Aug 2002	0.0038470
Sat, 17 Aug 2002	0.0038470
Fri, 16 Aug 2002	0.0038470
Thu, 15 Aug 2002	0.0038460
Wed, 14 Aug 2002	0.0038460
Tue, 13 Aug 2002	0.0038550
Mon, 12 Aug 2002	0.0038550
Sun, 11 Aug 2002	0.0038550
Sat, 10 Aug 2002	0.0038550
Fri, 9 Aug 2002	0.0038550
Thu, 8 Aug 2002	0.0038550
Wed, 7 Aug 2002	0.0038550
Tue, 6 Aug 2002	0.0038730
Mon, 5 Aug 2002	0.0038730
Sun, 4 Aug 2002	0.0038730
Sat, 3 Aug 2002	0.0038730
Fri, 2 Aug 2002	0.0038730
Thu, 1 Aug 2002	0.0038640
Wed, 31 Jul 2002	0.0038640
Tue, 30 Jul 2002	0.0038820
Mon, 29 Jul 2002	0.0038900
Sun, 28 Jul 2002	0.0038900
Sat, 27 Jul 2002	0.0038900
Fri, 26 Jul 2002	0.0038900
Thu, 25 Jul 2002	0.0038820
Wed, 24 Jul 2002	0.0038820
Tue, 23 Jul 2002	0.0038820
Mon, 22 Jul 2002	0.0038900
Sun, 21 Jul 2002	0.0038900
Sat, 20 Jul 2002	0.0038900
Fri, 19 Jul 2002	0.0038990
Thu, 18 Jul 2002	0.0038810
Wed, 17 Jul 2002	0.0037660
Tue, 16 Jul 2002	0.0038010
Mon, 15 Jul 2002	0.0038090
Sun, 14 Jul 2002	0.0038090
Sat, 13 Jul 2002	0.0038090
Fri, 12 Jul 2002	0.0038090
Thu, 11 Jul 2002	0.0038090
Wed, 10 Jul 2002	0.0038090
Tue, 9 Jul 2002	0.0038090
Mon, 8 Jul 2002	0.0038600
Sun, 7 Jul 2002	0.0038600
Sat, 6 Jul 2002	0.0038600
Fri, 5 Jul 2002	0.0037830
Thu, 4 Jul 2002	0.0037830
Wed, 3 Jul 2002	0.0037830
Tue, 2 Jul 2002	0.0037920
Mon, 1 Jul 2002	0.0037660
Sun, 30 Jun 2002	0.0037660
Sat, 29 Jun 2002	0.0037660
Fri, 28 Jun 2002	0.0037830
Thu, 27 Jun 2002	0.0038090
Wed, 26 Jun 2002	0.0038140
Tue, 25 Jun 2002	0.0038140
Mon, 24 Jun 2002	0.0038140
Sun, 23 Jun 2002	0.0038140
Sat, 22 Jun 2002	0.0038140
Fri, 21 Jun 2002	0.0038090
Thu, 20 Jun 2002	0.0038180
Wed, 19 Jun 2002	0.0038180
Tue, 18 Jun 2002	0.0038180
Mon, 17 Jun 2002	0.0038090
Sun, 16 Jun 2002	0.0038090
Sat, 15 Jun 2002	0.0038090
Fri, 14 Jun 2002	0.0038110
Thu, 13 Jun 2002	0.0038120
Wed, 12 Jun 2002	0.0038140
Tue, 11 Jun 2002	0.0038150
Mon, 10 Jun 2002	0.0038150
Sun, 9 Jun 2002	0.0038150
Sat, 8 Jun 2002	0.0038150
Fri, 7 Jun 2002	0.0038120
Thu, 6 Jun 2002	0.0038120
Wed, 5 Jun 2002	0.0038130
Tue, 4 Jun 2002	0.0038130
Mon, 3 Jun 2002	0.0038050
Sun, 2 Jun 2002	0.0038050
Sat, 1 Jun 2002	0.0038050
Fri, 31 May 2002	0.0038070
Thu, 30 May 2002	0.0037990
Wed, 29 May 2002	0.0038020
Tue, 28 May 2002	0.0038090
Mon, 27 May 2002	0.0038110
Sun, 26 May 2002	0.0038110
Sat, 25 May 2002	0.0038110
Fri, 24 May 2002	0.0038110
Thu, 23 May 2002	0.0038220
Wed, 22 May 2002	0.0038300
Tue, 21 May 2002	0.0038150
Mon, 20 May 2002	0.0038020
Sun, 19 May 2002	0.0038020
Sat, 18 May 2002	0.0038020
Fri, 17 May 2002	0.0037960
Thu, 16 May 2002	0.0037960
Wed, 15 May 2002	0.0038240
Tue, 14 May 2002	0.0038260
Mon, 13 May 2002	0.0038220
Sun, 12 May 2002	0.0038220
Sat, 11 May 2002	0.0038220
Fri, 10 May 2002	0.0038220
Thu, 9 May 2002	0.0038220
Wed, 8 May 2002	0.0038030
Tue, 7 May 2002	0.0038060
Mon, 6 May 2002	0.0038060
Sun, 5 May 2002	0.0038060
Sat, 4 May 2002	0.0038060
Fri, 3 May 2002	0.0038230
Thu, 2 May 2002	0.0038230
Wed, 1 May 2002	0.0038230
Tue, 30 Apr 2002	0.0038550
Mon, 29 Apr 2002	0.0038600
Sun, 28 Apr 2002	0.0038600
Sat, 27 Apr 2002	0.0038600
Fri, 26 Apr 2002	0.0038600
Thu, 25 Apr 2002	0.0038690
Wed, 24 Apr 2002	0.0038690
Tue, 23 Apr 2002	0.0038700
Mon, 22 Apr 2002	0.0038700
Sun, 21 Apr 2002	0.0038700
Sat, 20 Apr 2002	0.0038700
Fri, 19 Apr 2002	0.0038720
Thu, 18 Apr 2002	0.0038770
Wed, 17 Apr 2002	0.0038720
Tue, 16 Apr 2002	0.0038720
Mon, 15 Apr 2002	0.0038630
Sun, 14 Apr 2002	0.0038630
Sat, 13 Apr 2002	0.0038630
Fri, 12 Apr 2002	0.0038570
Thu, 11 Apr 2002	0.0038300
Wed, 10 Apr 2002	0.0038330
Tue, 9 Apr 2002	0.0038330
Mon, 8 Apr 2002	0.0038500
Sun, 7 Apr 2002	0.0038500
Sat, 6 Apr 2002	0.0038500
Fri, 5 Apr 2002	0.0038520
Thu, 4 Apr 2002	0.0038440
Wed, 3 Apr 2002	0.0038460
Tue, 2 Apr 2002	0.0038650
Mon, 1 Apr 2002	0.0038460
Sun, 31 Mar 2002	0.0038460
Sat, 30 Mar 2002	0.0038460
Fri, 29 Mar 2002	0.0038480
Thu, 28 Mar 2002	0.0038620
Wed, 27 Mar 2002	0.0038620
Tue, 26 Mar 2002	0.0038930
Mon, 25 Mar 2002	0.0038970
Sun, 24 Mar 2002	0.0038970
Sat, 23 Mar 2002	0.0038970
Fri, 22 Mar 2002	0.0039020
Thu, 21 Mar 2002	0.0039070
Wed, 20 Mar 2002	0.0039070
Tue, 19 Mar 2002	0.0039100
Mon, 18 Mar 2002	0.0039100
Sun, 17 Mar 2002	0.0039100
Sat, 16 Mar 2002	0.0039100
Fri, 15 Mar 2002	0.0039130
Thu, 14 Mar 2002	0.0039170
Wed, 13 Mar 2002	0.0039200
Tue, 12 Mar 2002	0.0039300
Mon, 11 Mar 2002	0.0039300
Sun, 10 Mar 2002	0.0039300
Sat, 9 Mar 2002	0.0039300
Fri, 8 Mar 2002	0.0039300
Thu, 7 Mar 2002	0.0039200
Wed, 6 Mar 2002	0.0039260
Tue, 5 Mar 2002	0.0039250
Mon, 4 Mar 2002	0.0039160
Sun, 3 Mar 2002	0.0039160
Sat, 2 Mar 2002	0.0039160
Fri, 1 Mar 2002	0.0038830
Thu, 28 Feb 2002	0.0038980
Wed, 27 Feb 2002	0.0038900
Tue, 26 Feb 2002	0.0039230
Mon, 25 Feb 2002	0.0039230
Sun, 24 Feb 2002	0.0039230
Sat, 23 Feb 2002	0.0039230
Fri, 22 Feb 2002	0.0039300
Thu, 21 Feb 2002	0.0039230
Wed, 20 Feb 2002	0.0039270
Tue, 19 Feb 2002	0.0039250
Mon, 18 Feb 2002	0.0039260
Sun, 17 Feb 2002	0.0039260
Sat, 16 Feb 2002	0.0039260
Fri, 15 Feb 2002	0.0039290
Thu, 14 Feb 2002	0.0039240
Wed, 13 Feb 2002	0.0039260
Tue, 12 Feb 2002	0.0039260
Mon, 11 Feb 2002	0.0039530
Sun, 10 Feb 2002	0.0039530
Sat, 9 Feb 2002	0.0039530
Fri, 8 Feb 2002	0.0039520
Thu, 7 Feb 2002	0.0039230
Wed, 6 Feb 2002	0.0039060
Tue, 5 Feb 2002	0.0039020
Mon, 4 Feb 2002	0.0038950
Sun, 3 Feb 2002	0.0038950
Sat, 2 Feb 2002	0.0038950
Fri, 1 Feb 2002	0.0038930
Thu, 31 Jan 2002	0.0038930
Wed, 30 Jan 2002	0.0038620
Tue, 29 Jan 2002	0.0038830
Mon, 28 Jan 2002	0.0038990
Sun, 27 Jan 2002	0.0038990
Sat, 26 Jan 2002	0.0038990
Fri, 25 Jan 2002	0.0038980
Thu, 24 Jan 2002	0.0038800
Wed, 23 Jan 2002	0.0038600
Tue, 22 Jan 2002	0.0038570
Mon, 21 Jan 2002	0.0038520
Sun, 20 Jan 2002	0.0038520
Sat, 19 Jan 2002	0.0038520
Fri, 18 Jan 2002	0.0038480
Thu, 17 Jan 2002	0.0038740
Wed, 16 Jan 2002	0.0038760
Tue, 15 Jan 2002	0.0038930
Mon, 14 Jan 2002	0.0039020
Sun, 13 Jan 2002	0.0039020
Sat, 12 Jan 2002	0.0039020
Fri, 11 Jan 2002	0.0039200
Thu, 10 Jan 2002	0.0039560
Wed, 9 Jan 2002	0.0039380
Tue, 8 Jan 2002	0.0038490
Mon, 7 Jan 2002	0.0038490
Sun, 6 Jan 2002	0.0038490
Sat, 5 Jan 2002	0.0038490
Fri, 4 Jan 2002	0.0036640
Thu, 3 Jan 2002	0.0036640
Wed, 2 Jan 2002	0.0036640
Tue, 1 Jan 2002	0.0036640

Monthly averages

January		0.0038532
February		0.0039210
March		0.0039034
April		0.0038584
May		0.0038123
June		0.0038082
July		0.0038425
August		0.0038602
September		0.0038423
October		0.0026815
November		0.0028739
December		0.0036670

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"