1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2023

National Bank of Georgia AMD rates in 2023

Average 1 AMD = 0.0067052 GEL

The mean of all 249 publications in 2023, ranging from 0.0064237 to 0.0069469 GEL.

0.00640.00660.0068Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AMD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0066528
Fri, 29 Dec 20230.0066576
Thu, 28 Dec 20230.0066658
Wed, 27 Dec 20230.0066629
Tue, 26 Dec 20230.0066529
Sat, 23 Dec 20230.0066344
Fri, 22 Dec 20230.0066498
Thu, 21 Dec 20230.0066265
Wed, 20 Dec 20230.0066253
Tue, 19 Dec 20230.0066055
Sat, 16 Dec 20230.0066090
Fri, 15 Dec 20230.0066409
Thu, 14 Dec 20230.0066324
Wed, 13 Dec 20230.0066263
Tue, 12 Dec 20230.0066544
Sat, 9 Dec 20230.0066305
Fri, 8 Dec 20230.0066687
Thu, 7 Dec 20230.0066629
Wed, 6 Dec 20230.0066800
Tue, 5 Dec 20230.0066691
Sat, 2 Dec 20230.0067291
Fri, 1 Dec 20230.0067440
Thu, 30 Nov 20230.0067527
Wed, 29 Nov 20230.0067587
Tue, 28 Nov 20230.0067592
Sat, 25 Nov 20230.0067629
Thu, 23 Nov 20230.0067670
Wed, 22 Nov 20230.0067506
Tue, 21 Nov 20230.0067271
Sat, 18 Nov 20230.0067252
Fri, 17 Nov 20230.0067305
Thu, 16 Nov 20230.0067226
Wed, 15 Nov 20230.0067242
Tue, 14 Nov 20230.0067215
Sat, 11 Nov 20230.0067313
Fri, 10 Nov 20230.0067460
Thu, 9 Nov 20230.0067367
Wed, 8 Nov 20230.0067290
Tue, 7 Nov 20230.0067252
Sat, 4 Nov 20230.0067570
Fri, 3 Nov 20230.0067500
Thu, 2 Nov 20230.0067825
Wed, 1 Nov 20230.0067706
Tue, 31 Oct 20230.0067502
Sat, 28 Oct 20230.0067399
Fri, 27 Oct 20230.0067485
Thu, 26 Oct 20230.0067611
Wed, 25 Oct 20230.0067380
Tue, 24 Oct 20230.0067352
Sat, 21 Oct 20230.0067319
Fri, 20 Oct 20230.0067291
Thu, 19 Oct 20230.0067036
Wed, 18 Oct 20230.0066953
Tue, 17 Oct 20230.0067502
Sat, 14 Oct 20230.0067183
Fri, 13 Oct 20230.0067114
Thu, 12 Oct 20230.0068098
Wed, 11 Oct 20230.0068063
Tue, 10 Oct 20230.0067336
Sat, 7 Oct 20230.0065770
Fri, 6 Oct 20230.0065793
Thu, 5 Oct 20230.0065500
Wed, 4 Oct 20230.0065132
Tue, 3 Oct 20230.0066323
Sat, 30 Sep 20230.0067446
Fri, 29 Sep 20230.0068633
Thu, 28 Sep 20230.0068603
Wed, 27 Sep 20230.0069137
Tue, 26 Sep 20230.0068387
Sat, 23 Sep 20230.0069382
Fri, 22 Sep 20230.0069469
Thu, 21 Sep 20230.0069152
Wed, 20 Sep 20230.0068446
Tue, 19 Sep 20230.0068311
Sat, 16 Sep 20230.0068185
Fri, 15 Sep 20230.0068379
Thu, 14 Sep 20230.0068182
Wed, 13 Sep 20230.0068066
Tue, 12 Sep 20230.0067997
Sat, 9 Sep 20230.0068008
Fri, 8 Sep 20230.0068043
Thu, 7 Sep 20230.0068087
Wed, 6 Sep 20230.0068204
Tue, 5 Sep 20230.0068044
Sat, 2 Sep 20230.0067993
Fri, 1 Sep 20230.0068081
Thu, 31 Aug 20230.0068163
Wed, 30 Aug 20230.0068045
Sat, 26 Aug 20230.0068127
Fri, 25 Aug 20230.0068325
Thu, 24 Aug 20230.0068299
Wed, 23 Aug 20230.0067881
Tue, 22 Aug 20230.0067844
Sat, 19 Aug 20230.0067928
Fri, 18 Aug 20230.0067711
Thu, 17 Aug 20230.0067885
Wed, 16 Aug 20230.0067899
Tue, 15 Aug 20230.0067839
Sat, 12 Aug 20230.0067901
Fri, 11 Aug 20230.0068128
Thu, 10 Aug 20230.0067721
Wed, 9 Aug 20230.0067754
Tue, 8 Aug 20230.0067648
Sat, 5 Aug 20230.0067617
Fri, 4 Aug 20230.0067702
Thu, 3 Aug 20230.0067793
Wed, 2 Aug 20230.0067871
Tue, 1 Aug 20230.0068121
Sat, 29 Jul 20230.0068462
Fri, 28 Jul 20230.0068473
Thu, 27 Jul 20230.0067953
Wed, 26 Jul 20230.0067387
Tue, 25 Jul 20230.0067287
Sat, 22 Jul 20230.0066742
Fri, 21 Jul 20230.0066540
Thu, 20 Jul 20230.0066548
Wed, 19 Jul 20230.0066529
Tue, 18 Jul 20230.0066232
Sat, 15 Jul 20230.0066664
Fri, 14 Jul 20230.0066738
Thu, 13 Jul 20230.0066881
Wed, 12 Jul 20230.0066912
Tue, 11 Jul 20230.0066953
Sat, 8 Jul 20230.0067046
Fri, 7 Jul 20230.0067129
Thu, 6 Jul 20230.0067276
Wed, 5 Jul 20230.0067308
Tue, 4 Jul 20230.0067407
Sat, 1 Jul 20230.0067536
Fri, 30 Jun 20230.0067650
Thu, 29 Jun 20230.0067740
Wed, 28 Jun 20230.0067960
Tue, 27 Jun 20230.0067982
Sat, 24 Jun 20230.0068032
Fri, 23 Jun 20230.0067934
Thu, 22 Jun 20230.0067800
Wed, 21 Jun 20230.0067686
Tue, 20 Jun 20230.0067505
Sat, 17 Jun 20230.0067501
Fri, 16 Jun 20230.0067488
Thu, 15 Jun 20230.0067714
Wed, 14 Jun 20230.0067461
Tue, 13 Jun 20230.0067446
Sat, 10 Jun 20230.0067440
Fri, 9 Jun 20230.0067587
Thu, 8 Jun 20230.0067625
Wed, 7 Jun 20230.0067683
Tue, 6 Jun 20230.0067808
Sat, 3 Jun 20230.0068093
Fri, 2 Jun 20230.0068295
Thu, 1 Jun 20230.0067334
Wed, 31 May 20230.0067148
Tue, 30 May 20230.0066972
Fri, 26 May 20230.0067101
Thu, 25 May 20230.0067053
Wed, 24 May 20230.0066178
Tue, 23 May 20230.0065719
Sat, 20 May 20230.0065651
Fri, 19 May 20230.0065553
Thu, 18 May 20230.0065652
Wed, 17 May 20230.0066446
Tue, 16 May 20230.0065748
Fri, 12 May 20230.0065931
Thu, 11 May 20230.0065483
Tue, 9 May 20230.0064243
Sat, 6 May 20230.0064237
Fri, 5 May 20230.0064294
Thu, 4 May 20230.0064391
Wed, 3 May 20230.0064536
Tue, 2 May 20230.0064601
Sat, 29 Apr 20230.0064606
Fri, 28 Apr 20230.0064635
Thu, 27 Apr 20230.0064794
Wed, 26 Apr 20230.0064780
Tue, 25 Apr 20230.0064946
Sat, 22 Apr 20230.0064871
Fri, 21 Apr 20230.0065003
Thu, 20 Apr 20230.0065039
Wed, 19 Apr 20230.0065151
Fri, 14 Apr 20230.0064945
Thu, 13 Apr 20230.0065081
Wed, 12 Apr 20230.0065148
Tue, 11 Apr 20230.0064869
Sat, 8 Apr 20230.0065203
Fri, 7 Apr 20230.0065315
Thu, 6 Apr 20230.0065360
Wed, 5 Apr 20230.0065495
Tue, 4 Apr 20230.0065344
Sat, 1 Apr 20230.0065748
Fri, 31 Mar 20230.0065778
Thu, 30 Mar 20230.0065909
Wed, 29 Mar 20230.0066183
Tue, 28 Mar 20230.0066163
Sat, 25 Mar 20230.0066189
Fri, 24 Mar 20230.0066199
Thu, 23 Mar 20230.0066282
Wed, 22 Mar 20230.0066320
Tue, 21 Mar 20230.0066314
Sat, 18 Mar 20230.0066392
Fri, 17 Mar 20230.0066577
Thu, 16 Mar 20230.0066645
Wed, 15 Mar 20230.0066498
Tue, 14 Mar 20230.0066682
Sat, 11 Mar 20230.0066803
Fri, 10 Mar 20230.0066838
Wed, 8 Mar 20230.0066855
Tue, 7 Mar 20230.0066897
Fri, 3 Mar 20230.0067103
Thu, 2 Mar 20230.0067078
Wed, 1 Mar 20230.0067264
Tue, 28 Feb 20230.0067278
Sat, 25 Feb 20230.0067651
Fri, 24 Feb 20230.0067394
Thu, 23 Feb 20230.0067616
Wed, 22 Feb 20230.0067559
Tue, 21 Feb 20230.0067309
Sat, 18 Feb 20230.0067118
Fri, 17 Feb 20230.0067262
Thu, 16 Feb 20230.0067340
Wed, 15 Feb 20230.0067470
Tue, 14 Feb 20230.0067467
Sat, 11 Feb 20230.0067558
Fri, 10 Feb 20230.0067540
Thu, 9 Feb 20230.0067094
Wed, 8 Feb 20230.0066917
Tue, 7 Feb 20230.0066714
Sat, 4 Feb 20230.0066790
Fri, 3 Feb 20230.0066963
Thu, 2 Feb 20230.0067144
Wed, 1 Feb 20230.0067134
Tue, 31 Jan 20230.0066776
Sat, 28 Jan 20230.0066814
Fri, 27 Jan 20230.0066936
Thu, 26 Jan 20230.0067023
Wed, 25 Jan 20230.0066979
Tue, 24 Jan 20230.0067017
Sat, 21 Jan 20230.0067199
Thu, 19 Jan 20230.0067540
Wed, 18 Jan 20230.0067490
Tue, 17 Jan 20230.0067481
Sat, 14 Jan 20230.0067564
Fri, 13 Jan 20230.0067748
Thu, 12 Jan 20230.0067995
Wed, 11 Jan 20230.0068183
Tue, 10 Jan 20230.0068359
Sat, 7 Jan 20230.0068497
Fri, 6 Jan 20230.0068729
Thu, 5 Jan 20230.0068723
Wed, 4 Jan 20230.0067849

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"