National Bank of Georgia AMD rates in 2010

Average 1 AMD = 0.0047761 GEL

The mean of all 365 publications in 2010, ranging from 0.0042900 to 0.0050952 GEL.

Every rate of 2010

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0048859
Thu, 30 Dec 2010	0.0048963
Wed, 29 Dec 2010	0.0048807
Tue, 28 Dec 2010	0.0048642
Mon, 27 Dec 2010	0.0048857
Sun, 26 Dec 2010	0.0048857
Sat, 25 Dec 2010	0.0048857
Fri, 24 Dec 2010	0.0049052
Thu, 23 Dec 2010	0.0048938
Wed, 22 Dec 2010	0.0048895
Tue, 21 Dec 2010	0.0048838
Mon, 20 Dec 2010	0.0048823
Sun, 19 Dec 2010	0.0048823
Sat, 18 Dec 2010	0.0048823
Fri, 17 Dec 2010	0.0048865
Thu, 16 Dec 2010	0.0048941
Wed, 15 Dec 2010	0.0048920
Tue, 14 Dec 2010	0.0049046
Mon, 13 Dec 2010	0.0049210
Sun, 12 Dec 2010	0.0049210
Sat, 11 Dec 2010	0.0049210
Fri, 10 Dec 2010	0.0049201
Thu, 9 Dec 2010	0.0048960
Wed, 8 Dec 2010	0.0048900
Tue, 7 Dec 2010	0.0048892
Mon, 6 Dec 2010	0.0049009
Sun, 5 Dec 2010	0.0049009
Sat, 4 Dec 2010	0.0049009
Fri, 3 Dec 2010	0.0049121
Thu, 2 Dec 2010	0.0049208
Wed, 1 Dec 2010	0.0049187
Tue, 30 Nov 2010	0.0048846
Mon, 29 Nov 2010	0.0048884
Sun, 28 Nov 2010	0.0048884
Sat, 27 Nov 2010	0.0048884
Fri, 26 Nov 2010	0.0048785
Thu, 25 Nov 2010	0.0048739
Wed, 24 Nov 2010	0.0048553
Tue, 23 Nov 2010	0.0048553
Mon, 22 Nov 2010	0.0048634
Sun, 21 Nov 2010	0.0048634
Sat, 20 Nov 2010	0.0048634
Fri, 19 Nov 2010	0.0048652
Thu, 18 Nov 2010	0.0048681
Wed, 17 Nov 2010	0.0048564
Tue, 16 Nov 2010	0.0048442
Mon, 15 Nov 2010	0.0048238
Sun, 14 Nov 2010	0.0048238
Sat, 13 Nov 2010	0.0048238
Fri, 12 Nov 2010	0.0048260
Thu, 11 Nov 2010	0.0048537
Wed, 10 Nov 2010	0.0048707
Tue, 9 Nov 2010	0.0048761
Mon, 8 Nov 2010	0.0048925
Sun, 7 Nov 2010	0.0048925
Sat, 6 Nov 2010	0.0048925
Fri, 5 Nov 2010	0.0049127
Thu, 4 Nov 2010	0.0049392
Wed, 3 Nov 2010	0.0049472
Tue, 2 Nov 2010	0.0049680
Mon, 1 Nov 2010	0.0049579
Sun, 31 Oct 2010	0.0049579
Sat, 30 Oct 2010	0.0049579
Fri, 29 Oct 2010	0.0049437
Thu, 28 Oct 2010	0.0049558
Wed, 27 Oct 2010	0.0049558
Tue, 26 Oct 2010	0.0049498
Mon, 25 Oct 2010	0.0049244
Sun, 24 Oct 2010	0.0049244
Sat, 23 Oct 2010	0.0049244
Fri, 22 Oct 2010	0.0049412
Thu, 21 Oct 2010	0.0049540
Wed, 20 Oct 2010	0.0049616
Tue, 19 Oct 2010	0.0049574
Mon, 18 Oct 2010	0.0049618
Sun, 17 Oct 2010	0.0049618
Sat, 16 Oct 2010	0.0049618
Fri, 15 Oct 2010	0.0049801
Thu, 14 Oct 2010	0.0049801
Wed, 13 Oct 2010	0.0049762
Tue, 12 Oct 2010	0.0050010
Mon, 11 Oct 2010	0.0050119
Sun, 10 Oct 2010	0.0050119
Sat, 9 Oct 2010	0.0050119
Fri, 8 Oct 2010	0.0050202
Thu, 7 Oct 2010	0.0050119
Wed, 6 Oct 2010	0.0050071
Tue, 5 Oct 2010	0.0050006
Mon, 4 Oct 2010	0.0049971
Sun, 3 Oct 2010	0.0049971
Sat, 2 Oct 2010	0.0049971
Fri, 1 Oct 2010	0.0049931
Thu, 30 Sep 2010	0.0049852
Wed, 29 Sep 2010	0.0049591
Tue, 28 Sep 2010	0.0049728
Mon, 27 Sep 2010	0.0049708
Sun, 26 Sep 2010	0.0049708
Sat, 25 Sep 2010	0.0049708
Fri, 24 Sep 2010	0.0049773
Thu, 23 Sep 2010	0.0050055
Wed, 22 Sep 2010	0.0050300
Tue, 21 Sep 2010	0.0050371
Mon, 20 Sep 2010	0.0050615
Sun, 19 Sep 2010	0.0050615
Sat, 18 Sep 2010	0.0050615
Fri, 17 Sep 2010	0.0050750
Thu, 16 Sep 2010	0.0050764
Wed, 15 Sep 2010	0.0050648
Tue, 14 Sep 2010	0.0050684
Mon, 13 Sep 2010	0.0050886
Sun, 12 Sep 2010	0.0050886
Sat, 11 Sep 2010	0.0050886
Fri, 10 Sep 2010	0.0050952
Thu, 9 Sep 2010	0.0050922
Wed, 8 Sep 2010	0.0050612
Tue, 7 Sep 2010	0.0050389
Mon, 6 Sep 2010	0.0050459
Sun, 5 Sep 2010	0.0050459
Sat, 4 Sep 2010	0.0050459
Fri, 3 Sep 2010	0.0050597
Thu, 2 Sep 2010	0.0050711
Wed, 1 Sep 2010	0.0050345
Tue, 31 Aug 2010	0.0050103
Mon, 30 Aug 2010	0.0050234
Sun, 29 Aug 2010	0.0050234
Sat, 28 Aug 2010	0.0050234
Fri, 27 Aug 2010	0.0049809
Thu, 26 Aug 2010	0.0050026
Wed, 25 Aug 2010	0.0050090
Tue, 24 Aug 2010	0.0050104
Mon, 23 Aug 2010	0.0049966
Sun, 22 Aug 2010	0.0049966
Sat, 21 Aug 2010	0.0049966
Fri, 20 Aug 2010	0.0050155
Thu, 19 Aug 2010	0.0050216
Wed, 18 Aug 2010	0.0050279
Tue, 17 Aug 2010	0.0050358
Mon, 16 Aug 2010	0.0050368
Sun, 15 Aug 2010	0.0050368
Sat, 14 Aug 2010	0.0050368
Fri, 13 Aug 2010	0.0050238
Thu, 12 Aug 2010	0.0050307
Wed, 11 Aug 2010	0.0050389
Tue, 10 Aug 2010	0.0050288
Mon, 9 Aug 2010	0.0050168
Sun, 8 Aug 2010	0.0050168
Sat, 7 Aug 2010	0.0050168
Fri, 6 Aug 2010	0.0050042
Thu, 5 Aug 2010	0.0049872
Wed, 4 Aug 2010	0.0049813
Tue, 3 Aug 2010	0.0049679
Mon, 2 Aug 2010	0.0049650
Sun, 1 Aug 2010	0.0049650
Sat, 31 Jul 2010	0.0049650
Fri, 30 Jul 2010	0.0049753
Thu, 29 Jul 2010	0.0049847
Wed, 28 Jul 2010	0.0050155
Tue, 27 Jul 2010	0.0050274
Mon, 26 Jul 2010	0.0050515
Sun, 25 Jul 2010	0.0050515
Sat, 24 Jul 2010	0.0050515
Fri, 23 Jul 2010	0.0050699
Thu, 22 Jul 2010	0.0050677
Wed, 21 Jul 2010	0.0050685
Tue, 20 Jul 2010	0.0050621
Mon, 19 Jul 2010	0.0050667
Sun, 18 Jul 2010	0.0050667
Sat, 17 Jul 2010	0.0050667
Fri, 16 Jul 2010	0.0050530
Thu, 15 Jul 2010	0.0050190
Wed, 14 Jul 2010	0.0050142
Tue, 13 Jul 2010	0.0050115
Mon, 12 Jul 2010	0.0050226
Sun, 11 Jul 2010	0.0050226
Sat, 10 Jul 2010	0.0050226
Fri, 9 Jul 2010	0.0050023
Thu, 8 Jul 2010	0.0049985
Wed, 7 Jul 2010	0.0050081
Tue, 6 Jul 2010	0.0050071
Mon, 5 Jul 2010	0.0050156
Sun, 4 Jul 2010	0.0050156
Sat, 3 Jul 2010	0.0050156
Fri, 2 Jul 2010	0.0050190
Thu, 1 Jul 2010	0.0050140
Wed, 30 Jun 2010	0.0050014
Tue, 29 Jun 2010	0.0049980
Mon, 28 Jun 2010	0.0049819
Sun, 27 Jun 2010	0.0049819
Sat, 26 Jun 2010	0.0049819
Fri, 25 Jun 2010	0.0049739
Thu, 24 Jun 2010	0.0049667
Wed, 23 Jun 2010	0.0049839
Tue, 22 Jun 2010	0.0050604
Mon, 21 Jun 2010	0.0050401
Sun, 20 Jun 2010	0.0050401
Sat, 19 Jun 2010	0.0050401
Fri, 18 Jun 2010	0.0050325
Thu, 17 Jun 2010	0.0050397
Wed, 16 Jun 2010	0.0050444
Tue, 15 Jun 2010	0.0050426
Mon, 14 Jun 2010	0.0050262
Sun, 13 Jun 2010	0.0050262
Sat, 12 Jun 2010	0.0050262
Fri, 11 Jun 2010	0.0050068
Thu, 10 Jun 2010	0.0050028
Wed, 9 Jun 2010	0.0049421
Tue, 8 Jun 2010	0.0049373
Mon, 7 Jun 2010	0.0048925
Sun, 6 Jun 2010	0.0048925
Sat, 5 Jun 2010	0.0048925
Fri, 4 Jun 2010	0.0048375
Thu, 3 Jun 2010	0.0047803
Wed, 2 Jun 2010	0.0047264
Tue, 1 Jun 2010	0.0046976
Mon, 31 May 2010	0.0046973
Sun, 30 May 2010	0.0046973
Sat, 29 May 2010	0.0046973
Fri, 28 May 2010	0.0046884
Thu, 27 May 2010	0.0046249
Wed, 26 May 2010	0.0046249
Tue, 25 May 2010	0.0046163
Mon, 24 May 2010	0.0046145
Sun, 23 May 2010	0.0046145
Sat, 22 May 2010	0.0046145
Fri, 21 May 2010	0.0046367
Thu, 20 May 2010	0.0046364
Wed, 19 May 2010	0.0046298
Tue, 18 May 2010	0.0046102
Mon, 17 May 2010	0.0045849
Sun, 16 May 2010	0.0045849
Sat, 15 May 2010	0.0045849
Fri, 14 May 2010	0.0045803
Thu, 13 May 2010	0.0045773
Wed, 12 May 2010	0.0045773
Tue, 11 May 2010	0.0045869
Mon, 10 May 2010	0.0046211
Sun, 9 May 2010	0.0046211
Sat, 8 May 2010	0.0046211
Fri, 7 May 2010	0.0046531
Thu, 6 May 2010	0.0046014
Wed, 5 May 2010	0.0046019
Tue, 4 May 2010	0.0045956
Mon, 3 May 2010	0.0045870
Sun, 2 May 2010	0.0045870
Sat, 1 May 2010	0.0045870
Fri, 30 Apr 2010	0.0045852
Thu, 29 Apr 2010	0.0045302
Wed, 28 Apr 2010	0.0045092
Tue, 27 Apr 2010	0.0044888
Mon, 26 Apr 2010	0.0044681
Sun, 25 Apr 2010	0.0044681
Sat, 24 Apr 2010	0.0044681
Fri, 23 Apr 2010	0.0044558
Thu, 22 Apr 2010	0.0044290
Wed, 21 Apr 2010	0.0044204
Tue, 20 Apr 2010	0.0044430
Mon, 19 Apr 2010	0.0044367
Sun, 18 Apr 2010	0.0044367
Sat, 17 Apr 2010	0.0044367
Fri, 16 Apr 2010	0.0044540
Thu, 15 Apr 2010	0.0044297
Wed, 14 Apr 2010	0.0044332
Tue, 13 Apr 2010	0.0044297
Mon, 12 Apr 2010	0.0043636
Sun, 11 Apr 2010	0.0043636
Sat, 10 Apr 2010	0.0043636
Fri, 9 Apr 2010	0.0043636
Thu, 8 Apr 2010	0.0043417
Wed, 7 Apr 2010	0.0043386
Tue, 6 Apr 2010	0.0043548
Mon, 5 Apr 2010	0.0043548
Sun, 4 Apr 2010	0.0043548
Sat, 3 Apr 2010	0.0043548
Fri, 2 Apr 2010	0.0043548
Thu, 1 Apr 2010	0.0043925
Wed, 31 Mar 2010	0.0044111
Tue, 30 Mar 2010	0.0044258
Mon, 29 Mar 2010	0.0044303
Sun, 28 Mar 2010	0.0044303
Sat, 27 Mar 2010	0.0044303
Fri, 26 Mar 2010	0.0044047
Thu, 25 Mar 2010	0.0043460
Wed, 24 Mar 2010	0.0042989
Tue, 23 Mar 2010	0.0042900
Mon, 22 Mar 2010	0.0042915
Sun, 21 Mar 2010	0.0042915
Sat, 20 Mar 2010	0.0042915
Fri, 19 Mar 2010	0.0043402
Thu, 18 Mar 2010	0.0043765
Wed, 17 Mar 2010	0.0043723
Tue, 16 Mar 2010	0.0043874
Mon, 15 Mar 2010	0.0043995
Sun, 14 Mar 2010	0.0043995
Sat, 13 Mar 2010	0.0043995
Fri, 12 Mar 2010	0.0044050
Thu, 11 Mar 2010	0.0044168
Wed, 10 Mar 2010	0.0044278
Tue, 9 Mar 2010	0.0044460
Mon, 8 Mar 2010	0.0044460
Sun, 7 Mar 2010	0.0044460
Sat, 6 Mar 2010	0.0044460
Fri, 5 Mar 2010	0.0044477
Thu, 4 Mar 2010	0.0044565
Wed, 3 Mar 2010	0.0044565
Tue, 2 Mar 2010	0.0045075
Mon, 1 Mar 2010	0.0045165
Sun, 28 Feb 2010	0.0045165
Sat, 27 Feb 2010	0.0045165
Fri, 26 Feb 2010	0.0045430
Thu, 25 Feb 2010	0.0045469
Wed, 24 Feb 2010	0.0045489
Tue, 23 Feb 2010	0.0045574
Mon, 22 Feb 2010	0.0045589
Sun, 21 Feb 2010	0.0045589
Sat, 20 Feb 2010	0.0045589
Fri, 19 Feb 2010	0.0045369
Thu, 18 Feb 2010	0.0045333
Wed, 17 Feb 2010	0.0044928
Tue, 16 Feb 2010	0.0044791
Mon, 15 Feb 2010	0.0044789
Sun, 14 Feb 2010	0.0044789
Sat, 13 Feb 2010	0.0044789
Fri, 12 Feb 2010	0.0045094
Thu, 11 Feb 2010	0.0045216
Wed, 10 Feb 2010	0.0045250
Tue, 9 Feb 2010	0.0045300
Mon, 8 Feb 2010	0.0045447
Sun, 7 Feb 2010	0.0045447
Sat, 6 Feb 2010	0.0045447
Fri, 5 Feb 2010	0.0045794
Thu, 4 Feb 2010	0.0046023
Wed, 3 Feb 2010	0.0046015
Tue, 2 Feb 2010	0.0046224
Mon, 1 Feb 2010	0.0046139
Sun, 31 Jan 2010	0.0046139
Sat, 30 Jan 2010	0.0046139
Fri, 29 Jan 2010	0.0046221
Thu, 28 Jan 2010	0.0046262
Wed, 27 Jan 2010	0.0045716
Tue, 26 Jan 2010	0.0045551
Mon, 25 Jan 2010	0.0045433
Sun, 24 Jan 2010	0.0045433
Sat, 23 Jan 2010	0.0045433
Fri, 22 Jan 2010	0.0045304
Thu, 21 Jan 2010	0.0045281
Wed, 20 Jan 2010	0.0045227
Tue, 19 Jan 2010	0.0045227
Mon, 18 Jan 2010	0.0045197
Sun, 17 Jan 2010	0.0045197
Sat, 16 Jan 2010	0.0045197
Fri, 15 Jan 2010	0.0045084
Thu, 14 Jan 2010	0.0045078
Wed, 13 Jan 2010	0.0045012
Tue, 12 Jan 2010	0.0045003
Mon, 11 Jan 2010	0.0044979
Sun, 10 Jan 2010	0.0044979
Sat, 9 Jan 2010	0.0044979
Fri, 8 Jan 2010	0.0044976
Thu, 7 Jan 2010	0.0044976
Wed, 6 Jan 2010	0.0045021
Tue, 5 Jan 2010	0.0044950
Mon, 4 Jan 2010	0.0044799
Sun, 3 Jan 2010	0.0044799
Sat, 2 Jan 2010	0.0044799
Fri, 1 Jan 2010	0.0044799

Monthly averages

January		0.0045264
February		0.0045402
March		0.0044011
April		0.0044208
May		0.0046179
June		0.0049632
July		0.0050275
August		0.0050106
September		0.0050402
October		0.0049739
November		0.0048779
December		0.0048966

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"