1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2022

National Bank of Georgia AMD rates in 2022

Average 1 AMD = 0.0067264 GEL

The mean of all 250 publications in 2022, ranging from 0.0060849 to 0.0072049 GEL.

0.0060.00650.007Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AMD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0068513
Fri, 30 Dec 20220.0068767
Thu, 29 Dec 20220.0068668
Wed, 28 Dec 20220.0068572
Tue, 27 Dec 20220.0068634
Sat, 24 Dec 20220.0068222
Fri, 23 Dec 20220.0067902
Thu, 22 Dec 20220.0067681
Wed, 21 Dec 20220.0067717
Tue, 20 Dec 20220.0067750
Sat, 17 Dec 20220.0067701
Fri, 16 Dec 20220.0067615
Thu, 15 Dec 20220.0067686
Wed, 14 Dec 20220.0067796
Tue, 13 Dec 20220.0067780
Sat, 10 Dec 20220.0067936
Fri, 9 Dec 20220.0068047
Thu, 8 Dec 20220.0068136
Wed, 7 Dec 20220.0068231
Tue, 6 Dec 20220.0068304
Sat, 3 Dec 20220.0068453
Fri, 2 Dec 20220.0068595
Thu, 1 Dec 20220.0068785
Wed, 30 Nov 20220.0068763
Tue, 29 Nov 20220.0068572
Sat, 26 Nov 20220.0068465
Fri, 25 Nov 20220.0068665
Wed, 23 Nov 20220.0068841
Tue, 22 Nov 20220.0068722
Sat, 19 Nov 20220.0068714
Fri, 18 Nov 20220.0069073
Thu, 17 Nov 20220.0069313
Wed, 16 Nov 20220.0068985
Tue, 15 Nov 20220.0068642
Sat, 12 Nov 20220.0068634
Fri, 11 Nov 20220.0068928
Thu, 10 Nov 20220.0069206
Wed, 9 Nov 20220.0069136
Tue, 8 Nov 20220.0069070
Sat, 5 Nov 20220.0069371
Fri, 4 Nov 20220.0069677
Thu, 3 Nov 20220.0069885
Wed, 2 Nov 20220.0070110
Tue, 1 Nov 20220.0070285
Sat, 29 Oct 20220.0070167
Fri, 28 Oct 20220.0070451
Thu, 27 Oct 20220.0069981
Wed, 26 Oct 20220.0069299
Tue, 25 Oct 20220.0068636
Sat, 22 Oct 20220.0068303
Fri, 21 Oct 20220.0068478
Thu, 20 Oct 20220.0068491
Wed, 19 Oct 20220.0068531
Tue, 18 Oct 20220.0068576
Fri, 14 Oct 20220.0068742
Thu, 13 Oct 20220.0069120
Wed, 12 Oct 20220.0069220
Tue, 11 Oct 20220.0069395
Sat, 8 Oct 20220.0069428
Fri, 7 Oct 20220.0069242
Thu, 6 Oct 20220.0069127
Wed, 5 Oct 20220.0069207
Tue, 4 Oct 20220.0069699
Sat, 1 Oct 20220.0069725
Fri, 30 Sep 20220.0069824
Thu, 29 Sep 20220.0069485
Wed, 28 Sep 20220.0069819
Tue, 27 Sep 20220.0068955
Sat, 24 Sep 20220.0068473
Fri, 23 Sep 20220.0068202
Thu, 22 Sep 20220.0068196
Wed, 21 Sep 20220.0068295
Tue, 20 Sep 20220.0068216
Sat, 17 Sep 20220.0067521
Fri, 16 Sep 20220.0068443
Thu, 15 Sep 20220.0069360
Wed, 14 Sep 20220.0070069
Tue, 13 Sep 20220.0069980
Sat, 10 Sep 20220.0070396
Fri, 9 Sep 20220.0070634
Thu, 8 Sep 20220.0070954
Wed, 7 Sep 20220.0071073
Tue, 6 Sep 20220.0071143
Sat, 3 Sep 20220.0071673
Fri, 2 Sep 20220.0071800
Thu, 1 Sep 20220.0071787
Wed, 31 Aug 20220.0071870
Tue, 30 Aug 20220.0070801
Sat, 27 Aug 20220.0070290
Fri, 26 Aug 20220.0071008
Thu, 25 Aug 20220.0069803
Wed, 24 Aug 20220.0069264
Tue, 23 Aug 20220.0068893
Sat, 20 Aug 20220.0068929
Fri, 19 Aug 20220.0068867
Thu, 18 Aug 20220.0069246
Wed, 17 Aug 20220.0069203
Tue, 16 Aug 20220.0068832
Sat, 13 Aug 20220.0066886
Fri, 12 Aug 20220.0066685
Thu, 11 Aug 20220.0066797
Wed, 10 Aug 20220.0066892
Tue, 9 Aug 20220.0066998
Sat, 6 Aug 20220.0067023
Fri, 5 Aug 20220.0067248
Thu, 4 Aug 20220.0067465
Wed, 3 Aug 20220.0067581
Tue, 2 Aug 20220.0067528
Sat, 30 Jul 20220.0067878
Fri, 29 Jul 20220.0068108
Thu, 28 Jul 20220.0068367
Wed, 27 Jul 20220.0068368
Tue, 26 Jul 20220.0068152
Sat, 23 Jul 20220.0067878
Fri, 22 Jul 20220.0067766
Thu, 21 Jul 20220.0067714
Wed, 20 Jul 20220.0067983
Tue, 19 Jul 20220.0068267
Sat, 16 Jul 20220.0068787
Fri, 15 Jul 20220.0069033
Thu, 14 Jul 20220.0069248
Wed, 13 Jul 20220.0069939
Tue, 12 Jul 20220.0070061
Sat, 9 Jul 20220.0070221
Fri, 8 Jul 20220.0070979
Thu, 7 Jul 20220.0071303
Wed, 6 Jul 20220.0070758
Tue, 5 Jul 20220.0070886
Sat, 2 Jul 20220.0071618
Fri, 1 Jul 20220.0071970
Thu, 30 Jun 20220.0071940
Wed, 29 Jun 20220.0071980
Tue, 28 Jun 20220.0071934
Sat, 25 Jun 20220.0072049
Fri, 24 Jun 20220.0071838
Thu, 23 Jun 20220.0071591
Wed, 22 Jun 20220.0070717
Tue, 21 Jun 20220.0070233
Sat, 18 Jun 20220.0069123
Fri, 17 Jun 20220.0068714
Thu, 16 Jun 20220.0068515
Wed, 15 Jun 20220.0069833
Tue, 14 Jun 20220.0071363
Sat, 11 Jun 20220.0070749
Fri, 10 Jun 20220.0070172
Thu, 9 Jun 20220.0069269
Wed, 8 Jun 20220.0068528
Tue, 7 Jun 20220.0068167
Sat, 4 Jun 20220.0068009
Fri, 3 Jun 20220.0068384
Thu, 2 Jun 20220.0068316
Wed, 1 Jun 20220.0067624
Tue, 31 May 20220.0065979
Sat, 28 May 20220.0063789
Thu, 26 May 20220.0063933
Wed, 25 May 20220.0063707
Tue, 24 May 20220.0063555
Sat, 21 May 20220.0063493
Fri, 20 May 20220.0063752
Thu, 19 May 20220.0064031
Wed, 18 May 20220.0064880
Tue, 17 May 20220.0065552
Sat, 14 May 20220.0066501
Thu, 12 May 20220.0065705
Wed, 11 May 20220.0064919
Sat, 7 May 20220.0063609
Fri, 6 May 20220.0063877
Thu, 5 May 20220.0065890
Wed, 4 May 20220.0067196
Tue, 3 May 20220.0068223
Sat, 30 Apr 20220.0068264
Fri, 29 Apr 20220.0067338
Thu, 28 Apr 20220.0066794
Wed, 27 Apr 20220.0065891
Fri, 22 Apr 20220.0065023
Thu, 21 Apr 20220.0064599
Wed, 20 Apr 20220.0064939
Tue, 19 Apr 20220.0064996
Sat, 16 Apr 20220.0065193
Fri, 15 Apr 20220.0065302
Thu, 14 Apr 20220.0065473
Wed, 13 Apr 20220.0065402
Tue, 12 Apr 20220.0064952
Sat, 9 Apr 20220.0064631
Fri, 8 Apr 20220.0064782
Thu, 7 Apr 20220.0064644
Wed, 6 Apr 20220.0064479
Tue, 5 Apr 20220.0064104
Sat, 2 Apr 20220.0064004
Fri, 1 Apr 20220.0063728
Thu, 31 Mar 20220.0063878
Wed, 30 Mar 20220.0064134
Tue, 29 Mar 20220.0065137
Sat, 26 Mar 20220.0065642
Fri, 25 Mar 20220.0065931
Thu, 24 Mar 20220.0066062
Wed, 23 Mar 20220.0065482
Tue, 22 Mar 20220.0065870
Sat, 19 Mar 20220.0065695
Fri, 18 Mar 20220.0066129
Thu, 17 Mar 20220.0065590
Wed, 16 Mar 20220.0064356
Tue, 15 Mar 20220.0062632
Sat, 12 Mar 20220.0062326
Fri, 11 Mar 20220.0064410
Thu, 10 Mar 20220.0066350
Tue, 8 Mar 20220.0066187
Sat, 5 Mar 20220.0064134
Thu, 3 Mar 20220.0066302
Wed, 2 Mar 20220.0065931
Tue, 1 Mar 20220.0065879
Sat, 26 Feb 20220.0065572
Fri, 25 Feb 20220.0065137
Thu, 24 Feb 20220.0062944
Wed, 23 Feb 20220.0062676
Tue, 22 Feb 20220.0062083
Sat, 19 Feb 20220.0062118
Fri, 18 Feb 20220.0062598
Thu, 17 Feb 20220.0062452
Wed, 16 Feb 20220.0063428
Tue, 15 Feb 20220.0061912
Sat, 12 Feb 20220.0061553
Fri, 11 Feb 20220.0061639
Thu, 10 Feb 20220.0061201
Wed, 9 Feb 20220.0060849
Tue, 8 Feb 20220.0061191
Sat, 5 Feb 20220.0061939
Fri, 4 Feb 20220.0062599
Thu, 3 Feb 20220.0062696
Wed, 2 Feb 20220.0062963
Tue, 1 Feb 20220.0063184
Sat, 29 Jan 20220.0063190
Fri, 28 Jan 20220.0063418
Thu, 27 Jan 20220.0063685
Wed, 26 Jan 20220.0063834
Tue, 25 Jan 20220.0063916
Sat, 22 Jan 20220.0063888
Fri, 21 Jan 20220.0063946
Wed, 19 Jan 20220.0064082
Tue, 18 Jan 20220.0064089
Sat, 15 Jan 20220.0063953
Fri, 14 Jan 20220.0064164
Thu, 13 Jan 20220.0064181
Wed, 12 Jan 20220.0064043
Tue, 11 Jan 20220.0063942
Fri, 7 Jan 20220.0063904
Thu, 6 Jan 20220.0064307
Wed, 5 Jan 20220.0064073
Tue, 4 Jan 20220.0064106
Sat, 1 Jan 20220.0064274

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"