1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2019

National Bank of Georgia AMD rates in 2019

Average 1 AMD = 0.0058710 GEL

The mean of all 365 publications in 2019, ranging from 0.0054044 to 0.0062648 GEL.

0.00550.005750.0060.00625Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AMD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0059682
Mon, 30 Dec 20190.0059771
Sun, 29 Dec 20190.0059771
Sat, 28 Dec 20190.0059771
Fri, 27 Dec 20190.0059842
Thu, 26 Dec 20190.0059950
Wed, 25 Dec 20190.0059875
Tue, 24 Dec 20190.0060104
Mon, 23 Dec 20190.0060516
Sun, 22 Dec 20190.0060516
Sat, 21 Dec 20190.0060516
Fri, 20 Dec 20190.0060734
Thu, 19 Dec 20190.0060797
Wed, 18 Dec 20190.0060762
Tue, 17 Dec 20190.0060224
Mon, 16 Dec 20190.0059868
Sun, 15 Dec 20190.0059868
Sat, 14 Dec 20190.0059868
Fri, 13 Dec 20190.0059985
Thu, 12 Dec 20190.0060389
Wed, 11 Dec 20190.0060767
Tue, 10 Dec 20190.0061667
Mon, 9 Dec 20190.0061670
Sun, 8 Dec 20190.0061670
Sat, 7 Dec 20190.0061670
Fri, 6 Dec 20190.0061855
Thu, 5 Dec 20190.0061884
Wed, 4 Dec 20190.0062059
Tue, 3 Dec 20190.0062095
Mon, 2 Dec 20190.0062188
Sun, 1 Dec 20190.0062188
Sat, 30 Nov 20190.0062188
Fri, 29 Nov 20190.0062422
Thu, 28 Nov 20190.0062469
Wed, 27 Nov 20190.0062342
Tue, 26 Nov 20190.0062506
Mon, 25 Nov 20190.0062459
Sun, 24 Nov 20190.0062459
Sat, 23 Nov 20190.0062459
Fri, 22 Nov 20190.0062408
Thu, 21 Nov 20190.0062437
Wed, 20 Nov 20190.0062272
Tue, 19 Nov 20190.0062274
Mon, 18 Nov 20190.0062169
Sun, 17 Nov 20190.0062169
Sat, 16 Nov 20190.0062169
Fri, 15 Nov 20190.0062006
Thu, 14 Nov 20190.0061987
Wed, 13 Nov 20190.0062092
Tue, 12 Nov 20190.0062163
Mon, 11 Nov 20190.0062082
Sun, 10 Nov 20190.0062082
Sat, 9 Nov 20190.0062082
Fri, 8 Nov 20190.0061921
Thu, 7 Nov 20190.0062032
Wed, 6 Nov 20190.0062277
Tue, 5 Nov 20190.0062231
Mon, 4 Nov 20190.0062212
Sun, 3 Nov 20190.0062212
Sat, 2 Nov 20190.0062212
Fri, 1 Nov 20190.0062179
Thu, 31 Oct 20190.0062187
Wed, 30 Oct 20190.0062069
Tue, 29 Oct 20190.0061852
Mon, 28 Oct 20190.0061863
Sun, 27 Oct 20190.0061863
Sat, 26 Oct 20190.0061863
Fri, 25 Oct 20190.0062098
Thu, 24 Oct 20190.0062431
Wed, 23 Oct 20190.0062495
Tue, 22 Oct 20190.0062266
Mon, 21 Oct 20190.0062328
Sun, 20 Oct 20190.0062328
Sat, 19 Oct 20190.0062328
Fri, 18 Oct 20190.0062161
Thu, 17 Oct 20190.0062187
Wed, 16 Oct 20190.0062292
Tue, 15 Oct 20190.0062266
Mon, 14 Oct 20190.0062266
Sun, 13 Oct 20190.0062266
Sat, 12 Oct 20190.0062266
Fri, 11 Oct 20190.0062280
Thu, 10 Oct 20190.0062124
Wed, 9 Oct 20190.0062268
Tue, 8 Oct 20190.0062229
Mon, 7 Oct 20190.0062239
Sun, 6 Oct 20190.0062239
Sat, 5 Oct 20190.0062239
Fri, 4 Oct 20190.0062343
Thu, 3 Oct 20190.0062550
Wed, 2 Oct 20190.0062441
Tue, 1 Oct 20190.0062516
Mon, 30 Sep 20190.0062149
Sun, 29 Sep 20190.0062149
Sat, 28 Sep 20190.0062149
Fri, 27 Sep 20190.0062648
Thu, 26 Sep 20190.0062538
Wed, 25 Sep 20190.0062448
Tue, 24 Sep 20190.0062414
Mon, 23 Sep 20190.0062519
Sun, 22 Sep 20190.0062519
Sat, 21 Sep 20190.0062519
Fri, 20 Sep 20190.0062422
Thu, 19 Sep 20190.0062376
Wed, 18 Sep 20190.0062239
Tue, 17 Sep 20190.0062202
Mon, 16 Sep 20190.0062069
Sun, 15 Sep 20190.0062069
Sat, 14 Sep 20190.0062069
Fri, 13 Sep 20190.0062239
Thu, 12 Sep 20190.0062222
Wed, 11 Sep 20190.0062174
Tue, 10 Sep 20190.0062251
Mon, 9 Sep 20190.0062143
Sun, 8 Sep 20190.0062143
Sat, 7 Sep 20190.0062143
Fri, 6 Sep 20190.0061985
Thu, 5 Sep 20190.0062115
Wed, 4 Sep 20190.0062294
Tue, 3 Sep 20190.0062201
Mon, 2 Sep 20190.0061807
Sun, 1 Sep 20190.0061807
Sat, 31 Aug 20190.0061807
Fri, 30 Aug 20190.0061721
Thu, 29 Aug 20190.0061783
Wed, 28 Aug 20190.0061783
Tue, 27 Aug 20190.0061828
Mon, 26 Aug 20190.0061536
Sun, 25 Aug 20190.0061536
Sat, 24 Aug 20190.0061536
Fri, 23 Aug 20190.0061695
Thu, 22 Aug 20190.0061733
Wed, 21 Aug 20190.0061567
Tue, 20 Aug 20190.0061462
Mon, 19 Aug 20190.0061476
Sun, 18 Aug 20190.0061476
Sat, 17 Aug 20190.0061476
Fri, 16 Aug 20190.0061358
Thu, 15 Aug 20190.0061153
Wed, 14 Aug 20190.0061049
Tue, 13 Aug 20190.0061262
Mon, 12 Aug 20190.0061603
Sun, 11 Aug 20190.0061603
Sat, 10 Aug 20190.0061603
Fri, 9 Aug 20190.0061891
Thu, 8 Aug 20190.0061570
Wed, 7 Aug 20190.0061573
Tue, 6 Aug 20190.0060683
Mon, 5 Aug 20190.0060588
Sun, 4 Aug 20190.0060588
Sat, 3 Aug 20190.0060588
Fri, 2 Aug 20190.0061585
Thu, 1 Aug 20190.0062433
Wed, 31 Jul 20190.0061989
Tue, 30 Jul 20190.0061638
Mon, 29 Jul 20190.0061664
Sun, 28 Jul 20190.0061664
Sat, 27 Jul 20190.0061664
Fri, 26 Jul 20190.0061296
Thu, 25 Jul 20190.0060984
Wed, 24 Jul 20190.0060953
Tue, 23 Jul 20190.0060620
Mon, 22 Jul 20190.0060662
Sun, 21 Jul 20190.0060662
Sat, 20 Jul 20190.0060662
Fri, 19 Jul 20190.0060324
Thu, 18 Jul 20190.0060191
Wed, 17 Jul 20190.0060088
Tue, 16 Jul 20190.0059839
Mon, 15 Jul 20190.0059813
Sun, 14 Jul 20190.0059813
Sat, 13 Jul 20190.0059813
Fri, 12 Jul 20190.0059698
Thu, 11 Jul 20190.0059836
Wed, 10 Jul 20190.0061062
Tue, 9 Jul 20190.0059433
Mon, 8 Jul 20190.0058802
Sun, 7 Jul 20190.0058802
Sat, 6 Jul 20190.0058802
Fri, 5 Jul 20190.0058896
Thu, 4 Jul 20190.0059087
Wed, 3 Jul 20190.0059259
Tue, 2 Jul 20190.0059234
Mon, 1 Jul 20190.0060077
Sun, 30 Jun 20190.0060077
Sat, 29 Jun 20190.0060077
Fri, 28 Jun 20190.0060308
Thu, 27 Jun 20190.0059661
Wed, 26 Jun 20190.0059436
Tue, 25 Jun 20190.0058499
Mon, 24 Jun 20190.0058155
Sun, 23 Jun 20190.0058155
Sat, 22 Jun 20190.0058155
Fri, 21 Jun 20190.0058155
Thu, 20 Jun 20190.0058418
Wed, 19 Jun 20190.0057984
Tue, 18 Jun 20190.0057755
Mon, 17 Jun 20190.0057513
Sun, 16 Jun 20190.0057513
Sat, 15 Jun 20190.0057513
Fri, 14 Jun 20190.0057180
Thu, 13 Jun 20190.0057070
Wed, 12 Jun 20190.0057080
Tue, 11 Jun 20190.0056975
Mon, 10 Jun 20190.0056967
Sun, 9 Jun 20190.0056967
Sat, 8 Jun 20190.0056967
Fri, 7 Jun 20190.0057106
Thu, 6 Jun 20190.0057256
Wed, 5 Jun 20190.0057660
Tue, 4 Jun 20190.0057962
Mon, 3 Jun 20190.0058123
Sun, 2 Jun 20190.0058123
Sat, 1 Jun 20190.0058123
Fri, 31 May 20190.0058442
Thu, 30 May 20190.0058388
Wed, 29 May 20190.0058123
Tue, 28 May 20190.0057976
Mon, 27 May 20190.0057897
Sun, 26 May 20190.0057897
Sat, 25 May 20190.0057897
Fri, 24 May 20190.0058035
Thu, 23 May 20190.0057918
Wed, 22 May 20190.0057755
Tue, 21 May 20190.0057217
Mon, 20 May 20190.0057181
Sun, 19 May 20190.0057181
Sat, 18 May 20190.0057181
Fri, 17 May 20190.0057090
Thu, 16 May 20190.0057076
Wed, 15 May 20190.0057034
Tue, 14 May 20190.0056955
Mon, 13 May 20190.0056823
Sun, 12 May 20190.0056823
Sat, 11 May 20190.0056823
Fri, 10 May 20190.0056813
Thu, 9 May 20190.0056813
Wed, 8 May 20190.0056578
Tue, 7 May 20190.0056235
Mon, 6 May 20190.0056302
Sun, 5 May 20190.0056302
Sat, 4 May 20190.0056302
Fri, 3 May 20190.0056368
Thu, 2 May 20190.0056289
Wed, 1 May 20190.0056252
Tue, 30 Apr 20190.0056060
Mon, 29 Apr 20190.0056060
Sun, 28 Apr 20190.0056060
Sat, 27 Apr 20190.0056060
Fri, 26 Apr 20190.0056060
Thu, 25 Apr 20190.0055752
Wed, 24 Apr 20190.0055977
Tue, 23 Apr 20190.0055907
Mon, 22 Apr 20190.0055801
Sun, 21 Apr 20190.0055801
Sat, 20 Apr 20190.0055801
Fri, 19 Apr 20190.0055786
Thu, 18 Apr 20190.0055654
Wed, 17 Apr 20190.0055625
Tue, 16 Apr 20190.0055428
Mon, 15 Apr 20190.0055493
Sun, 14 Apr 20190.0055493
Sat, 13 Apr 20190.0055493
Fri, 12 Apr 20190.0055576
Thu, 11 Apr 20190.0055289
Wed, 10 Apr 20190.0055131
Tue, 9 Apr 20190.0055131
Mon, 8 Apr 20190.0055242
Sun, 7 Apr 20190.0055242
Sat, 6 Apr 20190.0055242
Fri, 5 Apr 20190.0055242
Thu, 4 Apr 20190.0055244
Wed, 3 Apr 20190.0055323
Tue, 2 Apr 20190.0055394
Mon, 1 Apr 20190.0055379
Sun, 31 Mar 20190.0055379
Sat, 30 Mar 20190.0055379
Fri, 29 Mar 20190.0055458
Thu, 28 Mar 20190.0055351
Wed, 27 Mar 20190.0055345
Tue, 26 Mar 20190.0055155
Mon, 25 Mar 20190.0055244
Sun, 24 Mar 20190.0055244
Sat, 23 Mar 20190.0055244
Fri, 22 Mar 20190.0055186
Thu, 21 Mar 20190.0055166
Wed, 20 Mar 20190.0055170
Tue, 19 Mar 20190.0055113
Mon, 18 Mar 20190.0055145
Sun, 17 Mar 20190.0055145
Sat, 16 Mar 20190.0055145
Fri, 15 Mar 20190.0055185
Thu, 14 Mar 20190.0055156
Wed, 13 Mar 20190.0055110
Tue, 12 Mar 20190.0054997
Mon, 11 Mar 20190.0054887
Sun, 10 Mar 20190.0054887
Sat, 9 Mar 20190.0054887
Fri, 8 Mar 20190.0054887
Thu, 7 Mar 20190.0054759
Wed, 6 Mar 20190.0054545
Tue, 5 Mar 20190.0054502
Mon, 4 Mar 20190.0054474
Sun, 3 Mar 20190.0054474
Sat, 2 Mar 20190.0054474
Fri, 1 Mar 20190.0054682
Thu, 28 Feb 20190.0055002
Wed, 27 Feb 20190.0054767
Tue, 26 Feb 20190.0054728
Mon, 25 Feb 20190.0054471
Sun, 24 Feb 20190.0054471
Sat, 23 Feb 20190.0054471
Fri, 22 Feb 20190.0054447
Thu, 21 Feb 20190.0054233
Wed, 20 Feb 20190.0054321
Tue, 19 Feb 20190.0054162
Mon, 18 Feb 20190.0054181
Sun, 17 Feb 20190.0054181
Sat, 16 Feb 20190.0054181
Fri, 15 Feb 20190.0054084
Thu, 14 Feb 20190.0054065
Wed, 13 Feb 20190.0054063
Tue, 12 Feb 20190.0054044
Mon, 11 Feb 20190.0054057
Sun, 10 Feb 20190.0054057
Sat, 9 Feb 20190.0054057
Fri, 8 Feb 20190.0054188
Thu, 7 Feb 20190.0054332
Wed, 6 Feb 20190.0054288
Tue, 5 Feb 20190.0054464
Mon, 4 Feb 20190.0054470
Sun, 3 Feb 20190.0054470
Sat, 2 Feb 20190.0054470
Fri, 1 Feb 20190.0054567
Thu, 31 Jan 20190.0054489
Wed, 30 Jan 20190.0054690
Tue, 29 Jan 20190.0054784
Mon, 28 Jan 20190.0054733
Sun, 27 Jan 20190.0054733
Sat, 26 Jan 20190.0054733
Fri, 25 Jan 20190.0054694
Thu, 24 Jan 20190.0054928
Wed, 23 Jan 20190.0054981
Tue, 22 Jan 20190.0054929
Mon, 21 Jan 20190.0054950
Sun, 20 Jan 20190.0054950
Sat, 19 Jan 20190.0054950
Fri, 18 Jan 20190.0054913
Thu, 17 Jan 20190.0054802
Wed, 16 Jan 20190.0054767
Tue, 15 Jan 20190.0054835
Mon, 14 Jan 20190.0054853
Sun, 13 Jan 20190.0054853
Sat, 12 Jan 20190.0054853
Fri, 11 Jan 20190.0054887
Thu, 10 Jan 20190.0054943
Wed, 9 Jan 20190.0055056
Tue, 8 Jan 20190.0055199
Mon, 7 Jan 20190.0055199
Sun, 6 Jan 20190.0055199
Sat, 5 Jan 20190.0055199
Fri, 4 Jan 20190.0055161
Thu, 3 Jan 20190.0055164
Wed, 2 Jan 20190.0055164
Tue, 1 Jan 20190.0055164

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"