1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2025

National Bank of Georgia AMD rates in 2025

Average 1 AMD = 0.0070831 GEL

The mean of all 249 publications in 2025, ranging from 0.0070102 to 0.0072367 GEL.

0.0070.00710.0072Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AMD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0070691
Tue, 30 Dec 20250.0070676
Sat, 27 Dec 20250.0070712
Fri, 26 Dec 20250.0070823
Thu, 25 Dec 20250.0070715
Wed, 24 Dec 20250.0070708
Tue, 23 Dec 20250.0070813
Sat, 20 Dec 20250.0070778
Fri, 19 Dec 20250.0070718
Thu, 18 Dec 20250.0070729
Wed, 17 Dec 20250.0070706
Tue, 16 Dec 20250.0070677
Sat, 13 Dec 20250.0070678
Fri, 12 Dec 20250.0070633
Thu, 11 Dec 20250.0070703
Wed, 10 Dec 20250.0070726
Tue, 9 Dec 20250.0070716
Sat, 6 Dec 20250.0070879
Fri, 5 Dec 20250.0070815
Thu, 4 Dec 20250.0070846
Wed, 3 Dec 20250.0070859
Tue, 2 Dec 20250.0070876
Sat, 29 Nov 20250.0070916
Fri, 28 Nov 20250.0070954
Thu, 27 Nov 20250.0070999
Wed, 26 Nov 20250.0070928
Tue, 25 Nov 20250.0070903
Sat, 22 Nov 20250.0070899
Fri, 21 Nov 20250.0070951
Thu, 20 Nov 20250.0070872
Wed, 19 Nov 20250.0070954
Tue, 18 Nov 20250.0070910
Sat, 15 Nov 20250.0070879
Fri, 14 Nov 20250.0070872
Thu, 13 Nov 20250.0070742
Wed, 12 Nov 20250.0070746
Tue, 11 Nov 20250.0070758
Sat, 8 Nov 20250.0070784
Fri, 7 Nov 20250.0070775
Thu, 6 Nov 20250.0070851
Wed, 5 Nov 20250.0070869
Tue, 4 Nov 20250.0070892
Sat, 1 Nov 20250.0070902
Fri, 31 Oct 20250.0070942
Thu, 30 Oct 20250.0070967
Wed, 29 Oct 20250.0071124
Tue, 28 Oct 20250.0070939
Sat, 25 Oct 20250.0071265
Fri, 24 Oct 20250.0071133
Thu, 23 Oct 20250.0070863
Wed, 22 Oct 20250.0070830
Tue, 21 Oct 20250.0070809
Sat, 18 Oct 20250.0070813
Fri, 17 Oct 20250.0070838
Thu, 16 Oct 20250.0070871
Tue, 14 Oct 20250.0070852
Sat, 11 Oct 20250.0070820
Fri, 10 Oct 20250.0070826
Thu, 9 Oct 20250.0070797
Wed, 8 Oct 20250.0070765
Tue, 7 Oct 20250.0070982
Sat, 4 Oct 20250.0071025
Fri, 3 Oct 20250.0071110
Thu, 2 Oct 20250.0071099
Wed, 1 Oct 20250.0071104
Tue, 30 Sep 20250.0070634
Sat, 27 Sep 20250.0070605
Fri, 26 Sep 20250.0070778
Thu, 25 Sep 20250.0070783
Wed, 24 Sep 20250.0070827
Tue, 23 Sep 20250.0071134
Sat, 20 Sep 20250.0071535
Fri, 19 Sep 20250.0071426
Thu, 18 Sep 20250.0070869
Wed, 17 Sep 20250.0070631
Tue, 16 Sep 20250.0070537
Sat, 13 Sep 20250.0070485
Fri, 12 Sep 20250.0070353
Thu, 11 Sep 20250.0070296
Wed, 10 Sep 20250.0070382
Tue, 9 Sep 20250.0070355
Sat, 6 Sep 20250.0070381
Fri, 5 Sep 20250.0070384
Thu, 4 Sep 20250.0070476
Wed, 3 Sep 20250.0070418
Tue, 2 Sep 20250.0070431
Sat, 30 Aug 20250.0070355
Thu, 28 Aug 20250.0070510
Wed, 27 Aug 20250.0070531
Tue, 26 Aug 20250.0070293
Sat, 23 Aug 20250.0070698
Fri, 22 Aug 20250.0070762
Thu, 21 Aug 20250.0070423
Wed, 20 Aug 20250.0070375
Tue, 19 Aug 20250.0070348
Sat, 16 Aug 20250.0070405
Fri, 15 Aug 20250.0071029
Thu, 14 Aug 20250.0070923
Wed, 13 Aug 20250.0070198
Tue, 12 Aug 20250.0070177
Sat, 9 Aug 20250.0070195
Fri, 8 Aug 20250.0070211
Thu, 7 Aug 20250.0070270
Wed, 6 Aug 20250.0070346
Tue, 5 Aug 20250.0070410
Sat, 2 Aug 20250.0070454
Fri, 1 Aug 20250.0070471
Thu, 31 Jul 20250.0070474
Wed, 30 Jul 20250.0070495
Tue, 29 Jul 20250.0070473
Sat, 26 Jul 20250.0070536
Fri, 25 Jul 20250.0070585
Thu, 24 Jul 20250.0070584
Wed, 23 Jul 20250.0070533
Tue, 22 Jul 20250.0070634
Sat, 19 Jul 20250.0070675
Fri, 18 Jul 20250.0070683
Thu, 17 Jul 20250.0070698
Wed, 16 Jul 20250.0070727
Tue, 15 Jul 20250.0070682
Sat, 12 Jul 20250.0070637
Fri, 11 Jul 20250.0070742
Thu, 10 Jul 20250.0070755
Wed, 9 Jul 20250.0070738
Tue, 8 Jul 20250.0070735
Sat, 5 Jul 20250.0070821
Fri, 4 Jul 20250.0070765
Thu, 3 Jul 20250.0070837
Wed, 2 Jul 20250.0070869
Tue, 1 Jul 20250.0070830
Sat, 28 Jun 20250.0070717
Fri, 27 Jun 20250.0070713
Thu, 26 Jun 20250.0070728
Wed, 25 Jun 20250.0070618
Tue, 24 Jun 20250.0070713
Sat, 21 Jun 20250.0071010
Fri, 20 Jun 20250.0071016
Thu, 19 Jun 20250.0071053
Wed, 18 Jun 20250.0071112
Tue, 17 Jun 20250.0071079
Sat, 14 Jun 20250.0071169
Fri, 13 Jun 20250.0071170
Thu, 12 Jun 20250.0071159
Wed, 11 Jun 20250.0071197
Tue, 10 Jun 20250.0071182
Sat, 7 Jun 20250.0071187
Fri, 6 Jun 20250.0071161
Thu, 5 Jun 20250.0071146
Wed, 4 Jun 20250.0071074
Tue, 3 Jun 20250.0071059
Sat, 31 May 20250.0071062
Fri, 30 May 20250.0071086
Thu, 29 May 20250.0070944
Wed, 28 May 20250.0070980
Sat, 24 May 20250.0071173
Fri, 23 May 20250.0071114
Thu, 22 May 20250.0071161
Wed, 21 May 20250.0071157
Tue, 20 May 20250.0070989
Sat, 17 May 20250.0070920
Fri, 16 May 20250.0070866
Thu, 15 May 20250.0070792
Wed, 14 May 20250.0070687
Fri, 9 May 20250.0070463
Thu, 8 May 20250.0070419
Wed, 7 May 20250.0070485
Tue, 6 May 20250.0070544
Sat, 3 May 20250.0070469
Fri, 2 May 20250.0070566
Thu, 1 May 20250.0070357
Wed, 30 Apr 20250.0070530
Tue, 29 Apr 20250.0070524
Sat, 26 Apr 20250.0070267
Fri, 25 Apr 20250.0070289
Thu, 24 Apr 20250.0070299
Wed, 23 Apr 20250.0070280
Fri, 18 Apr 20250.0070227
Thu, 17 Apr 20250.0070355
Wed, 16 Apr 20250.0070400
Tue, 15 Apr 20250.0070331
Sat, 12 Apr 20250.0070335
Fri, 11 Apr 20250.0070411
Wed, 9 Apr 20250.0070765
Tue, 8 Apr 20250.0070429
Sat, 5 Apr 20250.0070430
Fri, 4 Apr 20250.0070424
Thu, 3 Apr 20250.0070550
Wed, 2 Apr 20250.0070546
Tue, 1 Apr 20250.0070561
Sat, 29 Mar 20250.0070625
Fri, 28 Mar 20250.0070735
Thu, 27 Mar 20250.0070793
Wed, 26 Mar 20250.0070921
Tue, 25 Mar 20250.0070957
Sat, 22 Mar 20250.0070711
Fri, 21 Mar 20250.0071034
Thu, 20 Mar 20250.0070865
Wed, 19 Mar 20250.0070921
Tue, 18 Mar 20250.0070589
Sat, 15 Mar 20250.0070534
Fri, 14 Mar 20250.0070696
Thu, 13 Mar 20250.0070406
Wed, 12 Mar 20250.0070797
Tue, 11 Mar 20250.0070427
Sat, 8 Mar 20250.0070505
Fri, 7 Mar 20250.0070581
Thu, 6 Mar 20250.0070607
Wed, 5 Mar 20250.0070775
Sat, 1 Mar 20250.0070751
Fri, 28 Feb 20250.0071479
Thu, 27 Feb 20250.0071431
Wed, 26 Feb 20250.0071398
Tue, 25 Feb 20250.0071138
Sat, 22 Feb 20250.0070759
Fri, 21 Feb 20250.0070961
Thu, 20 Feb 20250.0070908
Wed, 19 Feb 20250.0071042
Tue, 18 Feb 20250.0071047
Sat, 15 Feb 20250.0071531
Fri, 14 Feb 20250.0071014
Thu, 13 Feb 20250.0070842
Wed, 12 Feb 20250.0070550
Tue, 11 Feb 20250.0070102
Sat, 8 Feb 20250.0070245
Fri, 7 Feb 20250.0070768
Thu, 6 Feb 20250.0071133
Wed, 5 Feb 20250.0071499
Tue, 4 Feb 20250.0071454
Sat, 1 Feb 20250.0071613
Fri, 31 Jan 20250.0072346
Thu, 30 Jan 20250.0072367
Wed, 29 Jan 20250.0072207
Tue, 28 Jan 20250.0072201
Sat, 25 Jan 20250.0072311
Fri, 24 Jan 20250.0071810
Thu, 23 Jan 20250.0071835
Wed, 22 Jan 20250.0071592
Tue, 21 Jan 20250.0071439
Sat, 18 Jan 20250.0071387
Fri, 17 Jan 20250.0071477
Thu, 16 Jan 20250.0071472
Wed, 15 Jan 20250.0071574
Tue, 14 Jan 20250.0071264
Sat, 11 Jan 20250.0071466
Fri, 10 Jan 20250.0071544
Thu, 9 Jan 20250.0071636
Tue, 7 Jan 20250.0071129
Sat, 4 Jan 20250.0070972
Wed, 1 Jan 20250.0071075

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"