1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2021

National Bank of Georgia AMD rates in 2021

Average 1 AMD = 0.0063862 GEL

The mean of all 331 publications in 2021, ranging from 0.0059199 to 0.0066562 GEL.

0.0060.006250.0065Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AMD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0064459
Thu, 30 Dec 20210.0064542
Wed, 29 Dec 20210.0064568
Tue, 28 Dec 20210.0064229
Sat, 25 Dec 20210.0064229
Fri, 24 Dec 20210.0064503
Thu, 23 Dec 20210.0064573
Wed, 22 Dec 20210.0064411
Tue, 21 Dec 20210.0064186
Sat, 18 Dec 20210.0064000
Fri, 17 Dec 20210.0064541
Thu, 16 Dec 20210.0064519
Wed, 15 Dec 20210.0063839
Tue, 14 Dec 20210.0062838
Sat, 11 Dec 20210.0062571
Fri, 10 Dec 20210.0062870
Thu, 9 Dec 20210.0062735
Wed, 8 Dec 20210.0062656
Tue, 7 Dec 20210.0062921
Sat, 4 Dec 20210.0063427
Fri, 3 Dec 20210.0063966
Thu, 2 Dec 20210.0064031
Wed, 1 Dec 20210.0063916
Tue, 30 Nov 20210.0063578
Sat, 27 Nov 20210.0063875
Fri, 26 Nov 20210.0064650
Thu, 25 Nov 20210.0065029
Tue, 23 Nov 20210.0065318
Sat, 20 Nov 20210.0065318
Fri, 19 Nov 20210.0065685
Thu, 18 Nov 20210.0066032
Wed, 17 Nov 20210.0066198
Tue, 16 Nov 20210.0066339
Sat, 13 Nov 20210.0066231
Fri, 12 Nov 20210.0066193
Thu, 11 Nov 20210.0066155
Wed, 10 Nov 20210.0066306
Tue, 9 Nov 20210.0066420
Sat, 6 Nov 20210.0066562
Fri, 5 Nov 20210.0066389
Thu, 4 Nov 20210.0066267
Wed, 3 Nov 20210.0066368
Tue, 2 Nov 20210.0066332
Sat, 30 Oct 20210.0066111
Fri, 29 Oct 20210.0066183
Thu, 28 Oct 20210.0066093
Wed, 27 Oct 20210.0065816
Tue, 26 Oct 20210.0065941
Sat, 23 Oct 20210.0065842
Fri, 22 Oct 20210.0065780
Thu, 21 Oct 20210.0065713
Wed, 20 Oct 20210.0065624
Tue, 19 Oct 20210.0065505
Sat, 16 Oct 20210.0065441
Thu, 14 Oct 20210.0065500
Wed, 13 Oct 20210.0065413
Tue, 12 Oct 20210.0065310
Sat, 9 Oct 20210.0065140
Fri, 8 Oct 20210.0065527
Thu, 7 Oct 20210.0065016
Wed, 6 Oct 20210.0064885
Tue, 5 Oct 20210.0064781
Sat, 2 Oct 20210.0064397
Fri, 1 Oct 20210.0064282
Thu, 30 Sep 20210.0064495
Wed, 29 Sep 20210.0064619
Tue, 28 Sep 20210.0064739
Sat, 25 Sep 20210.0064750
Fri, 24 Sep 20210.0064547
Thu, 23 Sep 20210.0064212
Wed, 22 Sep 20210.0063855
Tue, 21 Sep 20210.0063628
Sat, 18 Sep 20210.0063645
Fri, 17 Sep 20210.0063854
Thu, 16 Sep 20210.0063781
Wed, 15 Sep 20210.0063658
Tue, 14 Sep 20210.0063381
Sat, 11 Sep 20210.0063140
Fri, 10 Sep 20210.0063079
Thu, 9 Sep 20210.0063099
Wed, 8 Sep 20210.0063103
Tue, 7 Sep 20210.0063138
Mon, 6 Sep 20210.0063180
Sun, 5 Sep 20210.0063180
Sat, 4 Sep 20210.0063180
Fri, 3 Sep 20210.0063321
Thu, 2 Sep 20210.0063324
Wed, 1 Sep 20210.0062971
Tue, 31 Aug 20210.0063531
Mon, 30 Aug 20210.0063332
Sun, 29 Aug 20210.0063332
Sat, 28 Aug 20210.0063332
Fri, 27 Aug 20210.0063529
Thu, 26 Aug 20210.0063582
Wed, 25 Aug 20210.0063427
Tue, 24 Aug 20210.0063522
Mon, 23 Aug 20210.0063621
Sun, 22 Aug 20210.0063621
Sat, 21 Aug 20210.0063621
Fri, 20 Aug 20210.0063771
Thu, 19 Aug 20210.0063616
Wed, 18 Aug 20210.0063396
Tue, 17 Aug 20210.0063251
Mon, 16 Aug 20210.0063317
Sun, 15 Aug 20210.0063317
Sat, 14 Aug 20210.0063317
Fri, 13 Aug 20210.0063249
Thu, 12 Aug 20210.0063281
Wed, 11 Aug 20210.0063782
Tue, 10 Aug 20210.0063252
Mon, 9 Aug 20210.0062890
Sun, 8 Aug 20210.0062890
Sat, 7 Aug 20210.0062890
Fri, 6 Aug 20210.0062726
Thu, 5 Aug 20210.0062989
Wed, 4 Aug 20210.0063566
Tue, 3 Aug 20210.0063274
Mon, 2 Aug 20210.0064197
Sun, 1 Aug 20210.0064197
Sat, 31 Jul 20210.0064197
Fri, 30 Jul 20210.0064470
Thu, 29 Jul 20210.0064370
Wed, 28 Jul 20210.0064150
Tue, 27 Jul 20210.0064017
Mon, 26 Jul 20210.0064174
Sun, 25 Jul 20210.0064174
Sat, 24 Jul 20210.0064174
Fri, 23 Jul 20210.0064345
Thu, 22 Jul 20210.0063675
Wed, 21 Jul 20210.0063245
Tue, 20 Jul 20210.0062971
Mon, 19 Jul 20210.0063111
Sun, 18 Jul 20210.0063111
Sat, 17 Jul 20210.0063111
Fri, 16 Jul 20210.0063100
Thu, 15 Jul 20210.0063394
Wed, 14 Jul 20210.0063320
Tue, 13 Jul 20210.0063320
Mon, 12 Jul 20210.0063466
Sun, 11 Jul 20210.0063466
Sat, 10 Jul 20210.0063466
Fri, 9 Jul 20210.0063495
Thu, 8 Jul 20210.0063367
Wed, 7 Jul 20210.0063656
Tue, 6 Jul 20210.0063621
Mon, 5 Jul 20210.0063889
Sun, 4 Jul 20210.0063889
Sat, 3 Jul 20210.0063889
Fri, 2 Jul 20210.0063869
Thu, 1 Jul 20210.0063950
Wed, 30 Jun 20210.0063557
Tue, 29 Jun 20210.0063221
Mon, 28 Jun 20210.0063300
Sun, 27 Jun 20210.0063300
Sat, 26 Jun 20210.0063300
Fri, 25 Jun 20210.0062071
Thu, 24 Jun 20210.0061672
Wed, 23 Jun 20210.0061495
Tue, 22 Jun 20210.0061542
Mon, 21 Jun 20210.0061689
Sun, 20 Jun 20210.0061689
Sat, 19 Jun 20210.0061689
Fri, 18 Jun 20210.0061453
Thu, 17 Jun 20210.0061357
Wed, 16 Jun 20210.0061533
Tue, 15 Jun 20210.0061966
Mon, 14 Jun 20210.0061074
Sun, 13 Jun 20210.0061074
Sat, 12 Jun 20210.0061074
Fri, 11 Jun 20210.0060843
Thu, 10 Jun 20210.0060411
Wed, 9 Jun 20210.0060556
Tue, 8 Jun 20210.0060714
Mon, 7 Jun 20210.0059199
Sun, 6 Jun 20210.0059199
Sat, 5 Jun 20210.0059199
Fri, 4 Jun 20210.0060575
Thu, 3 Jun 20210.0061869
Wed, 2 Jun 20210.0062506
Tue, 1 Jun 20210.0062783
Mon, 31 May 20210.0062982
Sun, 30 May 20210.0062982
Sat, 29 May 20210.0062982
Fri, 28 May 20210.0062669
Thu, 27 May 20210.0063387
Wed, 26 May 20210.0063387
Tue, 25 May 20210.0063612
Mon, 24 May 20210.0063467
Sun, 23 May 20210.0063467
Sat, 22 May 20210.0063467
Fri, 21 May 20210.0064414
Thu, 20 May 20210.0064787
Wed, 19 May 20210.0065034
Tue, 18 May 20210.0065055
Mon, 17 May 20210.0065420
Sun, 16 May 20210.0065420
Sat, 15 May 20210.0065420
Fri, 14 May 20210.0065645
Thu, 13 May 20210.0065653
Wed, 12 May 20210.0065653
Tue, 11 May 20210.0065525
Mon, 10 May 20210.0065755
Sun, 9 May 20210.0065755
Sat, 8 May 20210.0065755
Fri, 7 May 20210.0065958
Thu, 6 May 20210.0066072
Wed, 5 May 20210.0066118
Tue, 4 May 20210.0066374
Mon, 3 May 20210.0066374
Sun, 2 May 20210.0066374
Sat, 1 May 20210.0066374
Fri, 30 Apr 20210.0066374
Thu, 29 Apr 20210.0066385
Wed, 28 Apr 20210.0066464
Tue, 27 Apr 20210.0066322
Mon, 26 Apr 20210.0065960
Sun, 25 Apr 20210.0065960
Sat, 24 Apr 20210.0065960
Fri, 23 Apr 20210.0066023
Thu, 22 Apr 20210.0066147
Wed, 21 Apr 20210.0065806
Tue, 20 Apr 20210.0065846
Mon, 19 Apr 20210.0065893
Sun, 18 Apr 20210.0065893
Sat, 17 Apr 20210.0065893
Fri, 16 Apr 20210.0065908
Thu, 15 Apr 20210.0066439
Wed, 14 Apr 20210.0066283
Tue, 13 Apr 20210.0065211
Mon, 12 Apr 20210.0063569
Sun, 11 Apr 20210.0063569
Sat, 10 Apr 20210.0063569
Fri, 9 Apr 20210.0063569
Thu, 8 Apr 20210.0063564
Wed, 7 Apr 20210.0063776
Tue, 6 Apr 20210.0063994
Mon, 5 Apr 20210.0064398
Sun, 4 Apr 20210.0064398
Sat, 3 Apr 20210.0064398
Fri, 2 Apr 20210.0064668
Thu, 1 Apr 20210.0064928
Wed, 31 Mar 20210.0064320
Tue, 30 Mar 20210.0063837
Mon, 29 Mar 20210.0063667
Sun, 28 Mar 20210.0063667
Sat, 27 Mar 20210.0063667
Fri, 26 Mar 20210.0063365
Thu, 25 Mar 20210.0063247
Wed, 24 Mar 20210.0063223
Tue, 23 Mar 20210.0063139
Mon, 22 Mar 20210.0063190
Sun, 21 Mar 20210.0063190
Sat, 20 Mar 20210.0063190
Fri, 19 Mar 20210.0063540
Thu, 18 Mar 20210.0063247
Wed, 17 Mar 20210.0062949
Tue, 16 Mar 20210.0062957
Mon, 15 Mar 20210.0063474
Sun, 14 Mar 20210.0063474
Sat, 13 Mar 20210.0063474
Fri, 12 Mar 20210.0063189
Thu, 11 Mar 20210.0063197
Wed, 10 Mar 20210.0063356
Tue, 9 Mar 20210.0063332
Mon, 8 Mar 20210.0063332
Sun, 7 Mar 20210.0063332
Sat, 6 Mar 20210.0063332
Fri, 5 Mar 20210.0063203
Thu, 4 Mar 20210.0063037
Wed, 3 Mar 20210.0063037
Tue, 2 Mar 20210.0063097
Mon, 1 Mar 20210.0063026
Sun, 28 Feb 20210.0063026
Sat, 27 Feb 20210.0063026
Fri, 26 Feb 20210.0063272
Thu, 25 Feb 20210.0063047
Wed, 24 Feb 20210.0063112
Tue, 23 Feb 20210.0063047
Mon, 22 Feb 20210.0063045
Sun, 21 Feb 20210.0063045
Sat, 20 Feb 20210.0063045
Fri, 19 Feb 20210.0063017
Thu, 18 Feb 20210.0063303
Wed, 17 Feb 20210.0063147
Tue, 16 Feb 20210.0063051
Mon, 15 Feb 20210.0062886
Sun, 14 Feb 20210.0062886
Sat, 13 Feb 20210.0062886
Fri, 12 Feb 20210.0063153
Thu, 11 Feb 20210.0063403
Wed, 10 Feb 20210.0063284
Tue, 9 Feb 20210.0063606
Mon, 8 Feb 20210.0063875
Sun, 7 Feb 20210.0063875
Sat, 6 Feb 20210.0063875
Fri, 5 Feb 20210.0063827
Thu, 4 Feb 20210.0063745
Wed, 3 Feb 20210.0063707
Tue, 2 Feb 20210.0063759
Mon, 1 Feb 20210.0063726
Sun, 31 Jan 20210.0063726
Sat, 30 Jan 20210.0063726
Fri, 29 Jan 20210.0063666
Thu, 28 Jan 20210.0063616
Wed, 27 Jan 20210.0063630
Tue, 26 Jan 20210.0063697
Mon, 25 Jan 20210.0063699
Sun, 24 Jan 20210.0063699
Sat, 23 Jan 20210.0063699
Fri, 22 Jan 20210.0063585
Thu, 21 Jan 20210.0063381
Wed, 20 Jan 20210.0063359
Tue, 19 Jan 20210.0063359
Mon, 18 Jan 20210.0063345
Sun, 17 Jan 20210.0063345
Sat, 16 Jan 20210.0063345
Fri, 15 Jan 20210.0063003
Thu, 14 Jan 20210.0062893
Wed, 13 Jan 20210.0062763
Tue, 12 Jan 20210.0063098
Mon, 11 Jan 20210.0063111
Sun, 10 Jan 20210.0063111
Sat, 9 Jan 20210.0063111
Fri, 8 Jan 20210.0063184
Thu, 7 Jan 20210.0063184
Wed, 6 Jan 20210.0063371
Tue, 5 Jan 20210.0063253
Mon, 4 Jan 20210.0062751
Sun, 3 Jan 20210.0062751
Sat, 2 Jan 20210.0062751
Fri, 1 Jan 20210.0062751

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"