1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2015

National Bank of Georgia AMD rates in 2015

Average 1 AMD = 0.0047669 GEL

The mean of all 365 publications in 2015, ranging from 0.0039579 to 0.0051523 GEL.

0.0040.00450.005Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AMD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0049666
Wed, 30 Dec 20150.0050087
Tue, 29 Dec 20150.0050094
Mon, 28 Dec 20150.0049840
Sun, 27 Dec 20150.0049840
Sat, 26 Dec 20150.0049840
Fri, 25 Dec 20150.0049882
Thu, 24 Dec 20150.0050380
Wed, 23 Dec 20150.0050384
Tue, 22 Dec 20150.0050237
Mon, 21 Dec 20150.0050100
Sun, 20 Dec 20150.0050100
Sat, 19 Dec 20150.0050100
Fri, 18 Dec 20150.0049910
Thu, 17 Dec 20150.0049782
Wed, 16 Dec 20150.0049792
Tue, 15 Dec 20150.0049772
Mon, 14 Dec 20150.0049803
Sun, 13 Dec 20150.0049803
Sat, 12 Dec 20150.0049803
Fri, 11 Dec 20150.0049625
Thu, 10 Dec 20150.0049549
Wed, 9 Dec 20150.0049422
Tue, 8 Dec 20150.0049500
Mon, 7 Dec 20150.0049693
Sun, 6 Dec 20150.0049693
Sat, 5 Dec 20150.0049693
Fri, 4 Dec 20150.0049809
Thu, 3 Dec 20150.0049795
Wed, 2 Dec 20150.0049826
Tue, 1 Dec 20150.0049921
Mon, 30 Nov 20150.0049981
Sun, 29 Nov 20150.0049981
Sat, 28 Nov 20150.0049981
Fri, 27 Nov 20150.0050117
Thu, 26 Nov 20150.0050015
Wed, 25 Nov 20150.0050269
Tue, 24 Nov 20150.0050204
Mon, 23 Nov 20150.0050204
Sun, 22 Nov 20150.0050204
Sat, 21 Nov 20150.0050204
Fri, 20 Nov 20150.0050221
Thu, 19 Nov 20150.0049992
Wed, 18 Nov 20150.0050067
Tue, 17 Nov 20150.0050063
Mon, 16 Nov 20150.0050069
Sun, 15 Nov 20150.0050069
Sat, 14 Nov 20150.0050069
Fri, 13 Nov 20150.0050199
Thu, 12 Nov 20150.0050077
Wed, 11 Nov 20150.0049743
Tue, 10 Nov 20150.0049969
Mon, 9 Nov 20150.0050279
Sun, 8 Nov 20150.0050279
Sat, 7 Nov 20150.0050279
Fri, 6 Nov 20150.0050260
Thu, 5 Nov 20150.0050510
Wed, 4 Nov 20150.0050672
Tue, 3 Nov 20150.0050734
Mon, 2 Nov 20150.0050837
Sun, 1 Nov 20150.0050837
Sat, 31 Oct 20150.0050837
Fri, 30 Oct 20150.0050855
Thu, 29 Oct 20150.0050864
Wed, 28 Oct 20150.0050629
Tue, 27 Oct 20150.0051316
Mon, 26 Oct 20150.0051354
Sun, 25 Oct 20150.0051354
Sat, 24 Oct 20150.0051354
Fri, 23 Oct 20150.0051257
Thu, 22 Oct 20150.0050861
Wed, 21 Oct 20150.0050558
Tue, 20 Oct 20150.0050466
Mon, 19 Oct 20150.0050490
Sun, 18 Oct 20150.0050490
Sat, 17 Oct 20150.0050490
Fri, 16 Oct 20150.0050640
Thu, 15 Oct 20150.0050667
Wed, 14 Oct 20150.0050667
Tue, 13 Oct 20150.0050605
Mon, 12 Oct 20150.0050719
Sun, 11 Oct 20150.0050719
Sat, 10 Oct 20150.0050719
Fri, 9 Oct 20150.0050938
Thu, 8 Oct 20150.0050910
Wed, 7 Oct 20150.0050777
Tue, 6 Oct 20150.0050702
Mon, 5 Oct 20150.0050782
Sun, 4 Oct 20150.0050782
Sat, 3 Oct 20150.0050782
Fri, 2 Oct 20150.0050691
Thu, 1 Oct 20150.0050760
Wed, 30 Sep 20150.0050298
Tue, 29 Sep 20150.0050183
Mon, 28 Sep 20150.0050378
Sun, 27 Sep 20150.0050378
Sat, 26 Sep 20150.0050378
Fri, 25 Sep 20150.0050705
Thu, 24 Sep 20150.0050791
Wed, 23 Sep 20150.0050814
Tue, 22 Sep 20150.0051523
Mon, 21 Sep 20150.0051258
Sun, 20 Sep 20150.0051258
Sat, 19 Sep 20150.0051258
Fri, 18 Sep 20150.0050704
Thu, 17 Sep 20150.0050646
Wed, 16 Sep 20150.0050073
Tue, 15 Sep 20150.0049803
Mon, 14 Sep 20150.0049900
Sun, 13 Sep 20150.0049900
Sat, 12 Sep 20150.0049900
Fri, 11 Sep 20150.0049718
Thu, 10 Sep 20150.0049331
Wed, 9 Sep 20150.0049255
Tue, 8 Sep 20150.0049255
Mon, 7 Sep 20150.0049286
Sun, 6 Sep 20150.0049286
Sat, 5 Sep 20150.0049286
Fri, 4 Sep 20150.0048756
Thu, 3 Sep 20150.0048885
Wed, 2 Sep 20150.0049156
Tue, 1 Sep 20150.0048934
Mon, 31 Aug 20150.0048683
Sun, 30 Aug 20150.0048683
Sat, 29 Aug 20150.0048683
Fri, 28 Aug 20150.0048683
Thu, 27 Aug 20150.0049266
Wed, 26 Aug 20150.0050179
Tue, 25 Aug 20150.0049046
Mon, 24 Aug 20150.0048897
Sun, 23 Aug 20150.0048897
Sat, 22 Aug 20150.0048897
Fri, 21 Aug 20150.0048837
Thu, 20 Aug 20150.0048875
Wed, 19 Aug 20150.0048800
Tue, 18 Aug 20150.0048803
Mon, 17 Aug 20150.0048713
Sun, 16 Aug 20150.0048713
Sat, 15 Aug 20150.0048713
Fri, 14 Aug 20150.0048758
Thu, 13 Aug 20150.0048413
Wed, 12 Aug 20150.0048206
Tue, 11 Aug 20150.0048319
Mon, 10 Aug 20150.0048340
Sun, 9 Aug 20150.0048340
Sat, 8 Aug 20150.0048340
Fri, 7 Aug 20150.0048437
Thu, 6 Aug 20150.0048100
Wed, 5 Aug 20150.0047895
Tue, 4 Aug 20150.0047763
Mon, 3 Aug 20150.0047712
Sun, 2 Aug 20150.0047712
Sat, 1 Aug 20150.0047712
Fri, 31 Jul 20150.0047832
Thu, 30 Jul 20150.0047539
Wed, 29 Jul 20150.0047476
Tue, 28 Jul 20150.0047314
Mon, 27 Jul 20150.0047381
Sun, 26 Jul 20150.0047381
Sat, 25 Jul 20150.0047381
Fri, 24 Jul 20150.0047242
Thu, 23 Jul 20150.0047139
Wed, 22 Jul 20150.0047172
Tue, 21 Jul 20150.0047179
Mon, 20 Jul 20150.0047468
Sun, 19 Jul 20150.0047468
Sat, 18 Jul 20150.0047468
Fri, 17 Jul 20150.0047424
Thu, 16 Jul 20150.0047444
Wed, 15 Jul 20150.0047389
Tue, 14 Jul 20150.0047363
Mon, 13 Jul 20150.0047221
Sun, 12 Jul 20150.0047221
Sat, 11 Jul 20150.0047221
Fri, 10 Jul 20150.0047351
Thu, 9 Jul 20150.0047461
Wed, 8 Jul 20150.0047403
Tue, 7 Jul 20150.0047545
Mon, 6 Jul 20150.0047558
Sun, 5 Jul 20150.0047558
Sat, 4 Jul 20150.0047558
Fri, 3 Jul 20150.0047705
Thu, 2 Jul 20150.0047734
Wed, 1 Jul 20150.0047722
Tue, 30 Jun 20150.0047633
Mon, 29 Jun 20150.0047671
Sun, 28 Jun 20150.0047671
Sat, 27 Jun 20150.0047671
Fri, 26 Jun 20150.0047687
Thu, 25 Jun 20150.0047757
Wed, 24 Jun 20150.0047713
Tue, 23 Jun 20150.0047503
Mon, 22 Jun 20150.0047535
Sun, 21 Jun 20150.0047535
Sat, 20 Jun 20150.0047535
Fri, 19 Jun 20150.0047483
Thu, 18 Jun 20150.0047404
Wed, 17 Jun 20150.0047355
Tue, 16 Jun 20150.0047307
Mon, 15 Jun 20150.0047306
Sun, 14 Jun 20150.0047306
Sat, 13 Jun 20150.0047306
Fri, 12 Jun 20150.0047306
Thu, 11 Jun 20150.0047444
Wed, 10 Jun 20150.0047954
Tue, 9 Jun 20150.0048207
Mon, 8 Jun 20150.0048177
Sun, 7 Jun 20150.0048177
Sat, 6 Jun 20150.0048177
Fri, 5 Jun 20150.0048218
Thu, 4 Jun 20150.0048357
Wed, 3 Jun 20150.0048432
Tue, 2 Jun 20150.0048636
Mon, 1 Jun 20150.0048443
Sun, 31 May 20150.0048443
Sat, 30 May 20150.0048443
Fri, 29 May 20150.0048055
Thu, 28 May 20150.0047938
Wed, 27 May 20150.0047728
Tue, 26 May 20150.0047728
Mon, 25 May 20150.0047984
Sun, 24 May 20150.0047984
Sat, 23 May 20150.0047984
Fri, 22 May 20150.0047353
Thu, 21 May 20150.0048658
Wed, 20 May 20150.0048755
Tue, 19 May 20150.0048844
Mon, 18 May 20150.0049090
Sun, 17 May 20150.0049090
Sat, 16 May 20150.0049090
Fri, 15 May 20150.0049121
Thu, 14 May 20150.0049264
Wed, 13 May 20150.0048974
Tue, 12 May 20150.0048974
Mon, 11 May 20150.0048733
Sun, 10 May 20150.0048733
Sat, 9 May 20150.0048733
Fri, 8 May 20150.0048529
Thu, 7 May 20150.0048454
Wed, 6 May 20150.0048307
Tue, 5 May 20150.0048651
Mon, 4 May 20150.0048827
Sun, 3 May 20150.0048827
Sat, 2 May 20150.0048827
Fri, 1 May 20150.0048996
Thu, 30 Apr 20150.0048719
Wed, 29 Apr 20150.0048676
Tue, 28 Apr 20150.0048262
Mon, 27 Apr 20150.0048238
Sun, 26 Apr 20150.0048238
Sat, 25 Apr 20150.0048238
Fri, 24 Apr 20150.0047757
Thu, 23 Apr 20150.0047661
Wed, 22 Apr 20150.0047685
Tue, 21 Apr 20150.0047810
Mon, 20 Apr 20150.0047804
Sun, 19 Apr 20150.0047804
Sat, 18 Apr 20150.0047804
Fri, 17 Apr 20150.0047754
Thu, 16 Apr 20150.0047794
Wed, 15 Apr 20150.0047532
Tue, 14 Apr 20150.0047275
Mon, 13 Apr 20150.0047275
Sun, 12 Apr 20150.0047275
Sat, 11 Apr 20150.0047275
Fri, 10 Apr 20150.0047275
Thu, 9 Apr 20150.0047275
Wed, 8 Apr 20150.0047447
Tue, 7 Apr 20150.0047469
Mon, 6 Apr 20150.0047766
Sun, 5 Apr 20150.0047766
Sat, 4 Apr 20150.0047766
Fri, 3 Apr 20150.0047677
Thu, 2 Apr 20150.0047688
Wed, 1 Apr 20150.0047597
Tue, 31 Mar 20150.0047394
Mon, 30 Mar 20150.0047233
Sun, 29 Mar 20150.0047233
Sat, 28 Mar 20150.0047233
Fri, 27 Mar 20150.0047256
Thu, 26 Mar 20150.0047301
Wed, 25 Mar 20150.0047128
Tue, 24 Mar 20150.0046667
Mon, 23 Mar 20150.0046604
Sun, 22 Mar 20150.0046604
Sat, 21 Mar 20150.0046604
Fri, 20 Mar 20150.0046516
Thu, 19 Mar 20150.0046074
Wed, 18 Mar 20150.0045878
Tue, 17 Mar 20150.0045474
Mon, 16 Mar 20150.0045528
Sun, 15 Mar 20150.0045528
Sat, 14 Mar 20150.0045528
Fri, 13 Mar 20150.0045547
Thu, 12 Mar 20150.0045323
Wed, 11 Mar 20150.0045507
Tue, 10 Mar 20150.0045379
Mon, 9 Mar 20150.0045462
Sun, 8 Mar 20150.0045462
Sat, 7 Mar 20150.0045462
Fri, 6 Mar 20150.0044801
Thu, 5 Mar 20150.0044161
Wed, 4 Mar 20150.0044842
Tue, 3 Mar 20150.0044842
Mon, 2 Mar 20150.0045492
Sun, 1 Mar 20150.0045492
Sat, 28 Feb 20150.0045492
Fri, 27 Feb 20150.0047108
Thu, 26 Feb 20150.0047453
Wed, 25 Feb 20150.0047429
Tue, 24 Feb 20150.0046080
Mon, 23 Feb 20150.0045632
Sun, 22 Feb 20150.0045632
Sat, 21 Feb 20150.0045632
Fri, 20 Feb 20150.0045024
Thu, 19 Feb 20150.0043697
Wed, 18 Feb 20150.0043550
Tue, 17 Feb 20150.0043002
Mon, 16 Feb 20150.0042570
Sun, 15 Feb 20150.0042570
Sat, 14 Feb 20150.0042570
Fri, 13 Feb 20150.0042393
Thu, 12 Feb 20150.0042413
Wed, 11 Feb 20150.0042811
Tue, 10 Feb 20150.0042645
Mon, 9 Feb 20150.0042671
Sun, 8 Feb 20150.0042671
Sat, 7 Feb 20150.0042671
Fri, 6 Feb 20150.0042378
Thu, 5 Feb 20150.0042154
Wed, 4 Feb 20150.0042044
Tue, 3 Feb 20150.0042131
Mon, 2 Feb 20150.0043333
Sun, 1 Feb 20150.0043333
Sat, 31 Jan 20150.0043333
Fri, 30 Jan 20150.0043400
Thu, 29 Jan 20150.0042702
Wed, 28 Jan 20150.0042651
Tue, 27 Jan 20150.0042364
Mon, 26 Jan 20150.0042551
Sun, 25 Jan 20150.0042551
Sat, 24 Jan 20150.0042551
Fri, 23 Jan 20150.0042499
Thu, 22 Jan 20150.0041309
Wed, 21 Jan 20150.0040806
Tue, 20 Jan 20150.0040836
Mon, 19 Jan 20150.0040836
Sun, 18 Jan 20150.0040836
Sat, 17 Jan 20150.0040836
Fri, 16 Jan 20150.0040612
Thu, 15 Jan 20150.0040592
Wed, 14 Jan 20150.0040505
Tue, 13 Jan 20150.0040389
Mon, 12 Jan 20150.0040228
Sun, 11 Jan 20150.0040228
Sat, 10 Jan 20150.0040228
Fri, 9 Jan 20150.0040224
Thu, 8 Jan 20150.0039687
Wed, 7 Jan 20150.0039687
Tue, 6 Jan 20150.0039579
Mon, 5 Jan 20150.0039921
Sun, 4 Jan 20150.0039921
Sat, 3 Jan 20150.0039921
Fri, 2 Jan 20150.0039921
Thu, 1 Jan 20150.0039921

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"