1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2007

National Bank of Georgia AMD rates in 2007

Average 1 AMD = 0.0048853 GEL

The mean of all 365 publications in 2007, ranging from 0.0046030 to 0.0053280 GEL.

0.004750.0050.00525Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AMD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0052320
Sun, 30 Dec 20070.0052320
Sat, 29 Dec 20070.0052320
Fri, 28 Dec 20070.0052310
Thu, 27 Dec 20070.0052440
Wed, 26 Dec 20070.0052480
Tue, 25 Dec 20070.0052510
Mon, 24 Dec 20070.0052530
Sun, 23 Dec 20070.0052530
Sat, 22 Dec 20070.0052530
Fri, 21 Dec 20070.0052440
Thu, 20 Dec 20070.0052590
Wed, 19 Dec 20070.0052780
Tue, 18 Dec 20070.0052850
Mon, 17 Dec 20070.0052770
Sun, 16 Dec 20070.0052770
Sat, 15 Dec 20070.0052770
Fri, 14 Dec 20070.0052660
Thu, 13 Dec 20070.0052640
Wed, 12 Dec 20070.0052680
Tue, 11 Dec 20070.0052620
Mon, 10 Dec 20070.0052590
Sun, 9 Dec 20070.0052590
Sat, 8 Dec 20070.0052590
Fri, 7 Dec 20070.0052570
Thu, 6 Dec 20070.0052630
Wed, 5 Dec 20070.0052650
Tue, 4 Dec 20070.0053010
Mon, 3 Dec 20070.0053230
Sun, 2 Dec 20070.0053230
Sat, 1 Dec 20070.0053230
Fri, 30 Nov 20070.0053220
Thu, 29 Nov 20070.0053280
Wed, 28 Nov 20070.0053080
Tue, 27 Nov 20070.0051820
Mon, 26 Nov 20070.0051280
Sun, 25 Nov 20070.0051280
Sat, 24 Nov 20070.0051280
Fri, 23 Nov 20070.0051280
Thu, 22 Nov 20070.0051130
Wed, 21 Nov 20070.0051030
Tue, 20 Nov 20070.0050870
Mon, 19 Nov 20070.0050790
Sun, 18 Nov 20070.0050790
Sat, 17 Nov 20070.0050790
Fri, 16 Nov 20070.0050750
Thu, 15 Nov 20070.0050690
Wed, 14 Nov 20070.0050560
Tue, 13 Nov 20070.0050330
Mon, 12 Nov 20070.0050150
Sun, 11 Nov 20070.0050150
Sat, 10 Nov 20070.0050150
Fri, 9 Nov 20070.0050030
Thu, 8 Nov 20070.0049910
Wed, 7 Nov 20070.0049860
Tue, 6 Nov 20070.0049840
Mon, 5 Nov 20070.0049870
Sun, 4 Nov 20070.0049870
Sat, 3 Nov 20070.0049870
Fri, 2 Nov 20070.0049910
Thu, 1 Nov 20070.0049930
Wed, 31 Oct 20070.0049960
Tue, 30 Oct 20070.0049900
Mon, 29 Oct 20070.0049950
Sun, 28 Oct 20070.0049950
Sat, 27 Oct 20070.0049950
Fri, 26 Oct 20070.0049880
Thu, 25 Oct 20070.0049780
Wed, 24 Oct 20070.0049650
Tue, 23 Oct 20070.0049470
Mon, 22 Oct 20070.0049380
Sun, 21 Oct 20070.0049380
Sat, 20 Oct 20070.0049380
Fri, 19 Oct 20070.0049400
Thu, 18 Oct 20070.0049370
Wed, 17 Oct 20070.0049380
Tue, 16 Oct 20070.0049390
Mon, 15 Oct 20070.0049400
Sun, 14 Oct 20070.0049400
Sat, 13 Oct 20070.0049400
Fri, 12 Oct 20070.0049420
Thu, 11 Oct 20070.0049490
Wed, 10 Oct 20070.0049560
Tue, 9 Oct 20070.0049630
Mon, 8 Oct 20070.0049640
Sun, 7 Oct 20070.0049640
Sat, 6 Oct 20070.0049640
Fri, 5 Oct 20070.0049500
Thu, 4 Oct 20070.0049450
Wed, 3 Oct 20070.0049500
Tue, 2 Oct 20070.0049320
Mon, 1 Oct 20070.0049260
Sun, 30 Sep 20070.0049260
Sat, 29 Sep 20070.0049260
Fri, 28 Sep 20070.0049250
Thu, 27 Sep 20070.0049160
Wed, 26 Sep 20070.0049080
Tue, 25 Sep 20070.0049010
Mon, 24 Sep 20070.0049040
Sun, 23 Sep 20070.0049040
Sat, 22 Sep 20070.0049040
Fri, 21 Sep 20070.0048800
Thu, 20 Sep 20070.0048660
Wed, 19 Sep 20070.0048650
Tue, 18 Sep 20070.0048650
Mon, 17 Sep 20070.0048790
Sun, 16 Sep 20070.0048790
Sat, 15 Sep 20070.0048790
Fri, 14 Sep 20070.0048810
Thu, 13 Sep 20070.0048950
Wed, 12 Sep 20070.0049050
Tue, 11 Sep 20070.0049150
Mon, 10 Sep 20070.0049270
Sun, 9 Sep 20070.0049270
Sat, 8 Sep 20070.0049270
Fri, 7 Sep 20070.0049330
Thu, 6 Sep 20070.0049370
Wed, 5 Sep 20070.0049390
Tue, 4 Sep 20070.0049400
Mon, 3 Sep 20070.0049410
Sun, 2 Sep 20070.0049410
Sat, 1 Sep 20070.0049410
Fri, 31 Aug 20070.0049360
Thu, 30 Aug 20070.0049360
Wed, 29 Aug 20070.0049320
Tue, 28 Aug 20070.0049320
Mon, 27 Aug 20070.0049330
Sun, 26 Aug 20070.0049330
Sat, 25 Aug 20070.0049330
Fri, 24 Aug 20070.0049340
Thu, 23 Aug 20070.0049360
Wed, 22 Aug 20070.0049380
Tue, 21 Aug 20070.0049380
Mon, 20 Aug 20070.0049440
Sun, 19 Aug 20070.0049440
Sat, 18 Aug 20070.0049440
Fri, 17 Aug 20070.0049430
Thu, 16 Aug 20070.0049400
Wed, 15 Aug 20070.0049340
Tue, 14 Aug 20070.0049340
Mon, 13 Aug 20070.0049370
Sun, 12 Aug 20070.0049370
Sat, 11 Aug 20070.0049370
Fri, 10 Aug 20070.0049380
Thu, 9 Aug 20070.0049390
Wed, 8 Aug 20070.0049390
Tue, 7 Aug 20070.0049420
Mon, 6 Aug 20070.0049480
Sun, 5 Aug 20070.0049480
Sat, 4 Aug 20070.0049480
Fri, 3 Aug 20070.0049470
Thu, 2 Aug 20070.0049470
Wed, 1 Aug 20070.0049440
Tue, 31 Jul 20070.0049400
Mon, 30 Jul 20070.0049380
Sun, 29 Jul 20070.0049380
Sat, 28 Jul 20070.0049380
Fri, 27 Jul 20070.0049360
Thu, 26 Jul 20070.0049390
Wed, 25 Jul 20070.0049340
Tue, 24 Jul 20070.0049340
Mon, 23 Jul 20070.0049320
Sun, 22 Jul 20070.0049320
Sat, 21 Jul 20070.0049320
Fri, 20 Jul 20070.0049280
Thu, 19 Jul 20070.0049250
Wed, 18 Jul 20070.0049210
Tue, 17 Jul 20070.0049230
Mon, 16 Jul 20070.0049170
Sun, 15 Jul 20070.0049170
Sat, 14 Jul 20070.0049170
Fri, 13 Jul 20070.0049190
Thu, 12 Jul 20070.0049210
Wed, 11 Jul 20070.0049180
Tue, 10 Jul 20070.0049180
Mon, 9 Jul 20070.0049170
Sun, 8 Jul 20070.0049170
Sat, 7 Jul 20070.0049170
Fri, 6 Jul 20070.0049190
Thu, 5 Jul 20070.0049100
Wed, 4 Jul 20070.0049020
Tue, 3 Jul 20070.0048970
Mon, 2 Jul 20070.0048960
Sun, 1 Jul 20070.0048960
Sat, 30 Jun 20070.0048960
Fri, 29 Jun 20070.0048880
Thu, 28 Jun 20070.0048740
Wed, 27 Jun 20070.0048720
Tue, 26 Jun 20070.0048700
Mon, 25 Jun 20070.0048620
Sun, 24 Jun 20070.0048620
Sat, 23 Jun 20070.0048620
Fri, 22 Jun 20070.0048570
Thu, 21 Jun 20070.0048470
Wed, 20 Jun 20070.0048330
Tue, 19 Jun 20070.0048240
Mon, 18 Jun 20070.0048160
Sun, 17 Jun 20070.0048160
Sat, 16 Jun 20070.0048160
Fri, 15 Jun 20070.0048210
Thu, 14 Jun 20070.0048300
Wed, 13 Jun 20070.0048370
Tue, 12 Jun 20070.0048460
Mon, 11 Jun 20070.0048550
Sun, 10 Jun 20070.0048550
Sat, 9 Jun 20070.0048550
Fri, 8 Jun 20070.0048560
Thu, 7 Jun 20070.0048490
Wed, 6 Jun 20070.0048430
Tue, 5 Jun 20070.0048280
Mon, 4 Jun 20070.0048240
Sun, 3 Jun 20070.0048240
Sat, 2 Jun 20070.0048240
Fri, 1 Jun 20070.0048110
Thu, 31 May 20070.0048080
Wed, 30 May 20070.0048070
Tue, 29 May 20070.0048100
Mon, 28 May 20070.0048050
Sun, 27 May 20070.0048050
Sat, 26 May 20070.0048050
Fri, 25 May 20070.0047960
Thu, 24 May 20070.0047820
Wed, 23 May 20070.0047650
Tue, 22 May 20070.0047510
Mon, 21 May 20070.0047430
Sun, 20 May 20070.0047430
Sat, 19 May 20070.0047430
Fri, 18 May 20070.0047340
Thu, 17 May 20070.0047300
Wed, 16 May 20070.0047300
Tue, 15 May 20070.0047320
Mon, 14 May 20070.0047220
Sun, 13 May 20070.0047220
Sat, 12 May 20070.0047220
Fri, 11 May 20070.0047170
Thu, 10 May 20070.0047200
Wed, 9 May 20070.0047200
Tue, 8 May 20070.0047210
Mon, 7 May 20070.0047270
Sun, 6 May 20070.0047270
Sat, 5 May 20070.0047270
Fri, 4 May 20070.0047280
Thu, 3 May 20070.0047300
Wed, 2 May 20070.0047310
Tue, 1 May 20070.0047340
Mon, 30 Apr 20070.0046990
Sun, 29 Apr 20070.0046990
Sat, 28 Apr 20070.0046990
Fri, 27 Apr 20070.0046960
Thu, 26 Apr 20070.0046810
Wed, 25 Apr 20070.0046790
Tue, 24 Apr 20070.0046770
Mon, 23 Apr 20070.0046560
Sun, 22 Apr 20070.0046560
Sat, 21 Apr 20070.0046560
Fri, 20 Apr 20070.0046180
Thu, 19 Apr 20070.0046060
Wed, 18 Apr 20070.0046030
Tue, 17 Apr 20070.0046110
Mon, 16 Apr 20070.0046220
Sun, 15 Apr 20070.0046220
Sat, 14 Apr 20070.0046220
Fri, 13 Apr 20070.0046330
Thu, 12 Apr 20070.0046480
Wed, 11 Apr 20070.0046680
Tue, 10 Apr 20070.0046780
Mon, 9 Apr 20070.0046780
Sun, 8 Apr 20070.0046780
Sat, 7 Apr 20070.0046780
Fri, 6 Apr 20070.0046780
Thu, 5 Apr 20070.0046850
Wed, 4 Apr 20070.0046910
Tue, 3 Apr 20070.0046920
Mon, 2 Apr 20070.0047090
Sun, 1 Apr 20070.0047090
Sat, 31 Mar 20070.0047090
Fri, 30 Mar 20070.0047150
Thu, 29 Mar 20070.0047240
Wed, 28 Mar 20070.0047280
Tue, 27 Mar 20070.0047260
Mon, 26 Mar 20070.0047200
Sun, 25 Mar 20070.0047200
Sat, 24 Mar 20070.0047200
Fri, 23 Mar 20070.0047150
Thu, 22 Mar 20070.0047130
Wed, 21 Mar 20070.0047170
Tue, 20 Mar 20070.0047230
Mon, 19 Mar 20070.0047330
Sun, 18 Mar 20070.0047330
Sat, 17 Mar 20070.0047330
Fri, 16 Mar 20070.0047430
Thu, 15 Mar 20070.0047590
Wed, 14 Mar 20070.0047930
Tue, 13 Mar 20070.0047960
Mon, 12 Mar 20070.0048070
Sun, 11 Mar 20070.0048070
Sat, 10 Mar 20070.0048070
Fri, 9 Mar 20070.0048070
Thu, 8 Mar 20070.0048200
Wed, 7 Mar 20070.0048300
Tue, 6 Mar 20070.0048310
Mon, 5 Mar 20070.0048320
Sun, 4 Mar 20070.0048320
Sat, 3 Mar 20070.0048320
Fri, 2 Mar 20070.0048400
Thu, 1 Mar 20070.0048470
Wed, 28 Feb 20070.0048500
Tue, 27 Feb 20070.0048470
Mon, 26 Feb 20070.0048460
Sun, 25 Feb 20070.0048460
Sat, 24 Feb 20070.0048460
Fri, 23 Feb 20070.0048330
Thu, 22 Feb 20070.0048320
Wed, 21 Feb 20070.0048270
Tue, 20 Feb 20070.0048240
Mon, 19 Feb 20070.0048180
Sun, 18 Feb 20070.0048180
Sat, 17 Feb 20070.0048180
Fri, 16 Feb 20070.0048080
Thu, 15 Feb 20070.0048020
Wed, 14 Feb 20070.0047960
Tue, 13 Feb 20070.0047920
Mon, 12 Feb 20070.0047860
Sun, 11 Feb 20070.0047860
Sat, 10 Feb 20070.0047860
Fri, 9 Feb 20070.0047730
Thu, 8 Feb 20070.0047790
Wed, 7 Feb 20070.0047810
Tue, 6 Feb 20070.0047920
Mon, 5 Feb 20070.0047840
Sun, 4 Feb 20070.0047840
Sat, 3 Feb 20070.0047840
Fri, 2 Feb 20070.0047860
Thu, 1 Feb 20070.0047770
Wed, 31 Jan 20070.0047730
Tue, 30 Jan 20070.0047690
Mon, 29 Jan 20070.0047650
Sun, 28 Jan 20070.0047650
Sat, 27 Jan 20070.0047650
Fri, 26 Jan 20070.0047510
Thu, 25 Jan 20070.0047430
Wed, 24 Jan 20070.0047350
Tue, 23 Jan 20070.0047220
Mon, 22 Jan 20070.0046820
Sun, 21 Jan 20070.0046820
Sat, 20 Jan 20070.0046820
Fri, 19 Jan 20070.0046820
Thu, 18 Jan 20070.0046700
Wed, 17 Jan 20070.0046630
Tue, 16 Jan 20070.0046630
Mon, 15 Jan 20070.0046630
Sun, 14 Jan 20070.0046630
Sat, 13 Jan 20070.0046630
Fri, 12 Jan 20070.0046630
Thu, 11 Jan 20070.0046940
Wed, 10 Jan 20070.0046940
Tue, 9 Jan 20070.0047020
Mon, 8 Jan 20070.0047140
Sun, 7 Jan 20070.0047140
Sat, 6 Jan 20070.0047140
Fri, 5 Jan 20070.0047140
Thu, 4 Jan 20070.0047150
Wed, 3 Jan 20070.0047150
Tue, 2 Jan 20070.0047150
Mon, 1 Jan 20070.0047150

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"