National Bank of Georgia AMD rates in 2006

Average 1 AMD = 0.0042865 GEL

The mean of all 365 publications in 2006, ranging from 0.0039490 to 0.0047480 GEL.

Every rate of 2006

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0047150
Sat, 30 Dec 2006	0.0047150
Fri, 29 Dec 2006	0.0047220
Thu, 28 Dec 2006	0.0047330
Wed, 27 Dec 2006	0.0047270
Tue, 26 Dec 2006	0.0047410
Mon, 25 Dec 2006	0.0047480
Sun, 24 Dec 2006	0.0047480
Sat, 23 Dec 2006	0.0047480
Fri, 22 Dec 2006	0.0047450
Thu, 21 Dec 2006	0.0047420
Wed, 20 Dec 2006	0.0047380
Tue, 19 Dec 2006	0.0047390
Mon, 18 Dec 2006	0.0047330
Sun, 17 Dec 2006	0.0047330
Sat, 16 Dec 2006	0.0047330
Fri, 15 Dec 2006	0.0047180
Thu, 14 Dec 2006	0.0047260
Wed, 13 Dec 2006	0.0047170
Tue, 12 Dec 2006	0.0047200
Mon, 11 Dec 2006	0.0047210
Sun, 10 Dec 2006	0.0047210
Sat, 9 Dec 2006	0.0047210
Fri, 8 Dec 2006	0.0047160
Thu, 7 Dec 2006	0.0047160
Wed, 6 Dec 2006	0.0047160
Tue, 5 Dec 2006	0.0046920
Mon, 4 Dec 2006	0.0046950
Sun, 3 Dec 2006	0.0046950
Sat, 2 Dec 2006	0.0046950
Fri, 1 Dec 2006	0.0046920
Thu, 30 Nov 2006	0.0046840
Wed, 29 Nov 2006	0.0046610
Tue, 28 Nov 2006	0.0046610
Mon, 27 Nov 2006	0.0046590
Sun, 26 Nov 2006	0.0046590
Sat, 25 Nov 2006	0.0046590
Fri, 24 Nov 2006	0.0046380
Thu, 23 Nov 2006	0.0046380
Wed, 22 Nov 2006	0.0046380
Tue, 21 Nov 2006	0.0046330
Mon, 20 Nov 2006	0.0046320
Sun, 19 Nov 2006	0.0046320
Sat, 18 Nov 2006	0.0046320
Fri, 17 Nov 2006	0.0046170
Thu, 16 Nov 2006	0.0046120
Wed, 15 Nov 2006	0.0045940
Tue, 14 Nov 2006	0.0045810
Mon, 13 Nov 2006	0.0045560
Sun, 12 Nov 2006	0.0045560
Sat, 11 Nov 2006	0.0045560
Fri, 10 Nov 2006	0.0045600
Thu, 9 Nov 2006	0.0045600
Wed, 8 Nov 2006	0.0045580
Tue, 7 Nov 2006	0.0045520
Mon, 6 Nov 2006	0.0045520
Sun, 5 Nov 2006	0.0045520
Sat, 4 Nov 2006	0.0045520
Fri, 3 Nov 2006	0.0045610
Thu, 2 Nov 2006	0.0045830
Wed, 1 Nov 2006	0.0045870
Tue, 31 Oct 2006	0.0045870
Mon, 30 Oct 2006	0.0045780
Sun, 29 Oct 2006	0.0045780
Sat, 28 Oct 2006	0.0045780
Fri, 27 Oct 2006	0.0045720
Thu, 26 Oct 2006	0.0045650
Wed, 25 Oct 2006	0.0045590
Tue, 24 Oct 2006	0.0045590
Mon, 23 Oct 2006	0.0045670
Sun, 22 Oct 2006	0.0045670
Sat, 21 Oct 2006	0.0045670
Fri, 20 Oct 2006	0.0045780
Thu, 19 Oct 2006	0.0045840
Wed, 18 Oct 2006	0.0045870
Tue, 17 Oct 2006	0.0045810
Mon, 16 Oct 2006	0.0045550
Sun, 15 Oct 2006	0.0045550
Sat, 14 Oct 2006	0.0045550
Fri, 13 Oct 2006	0.0045480
Thu, 12 Oct 2006	0.0045450
Wed, 11 Oct 2006	0.0045490
Tue, 10 Oct 2006	0.0045540
Mon, 9 Oct 2006	0.0045600
Sun, 8 Oct 2006	0.0045600
Sat, 7 Oct 2006	0.0045600
Fri, 6 Oct 2006	0.0045620
Thu, 5 Oct 2006	0.0045620
Wed, 4 Oct 2006	0.0045550
Tue, 3 Oct 2006	0.0045490
Mon, 2 Oct 2006	0.0045490
Sun, 1 Oct 2006	0.0045490
Sat, 30 Sep 2006	0.0045490
Fri, 29 Sep 2006	0.0045450
Thu, 28 Sep 2006	0.0045370
Wed, 27 Sep 2006	0.0045310
Tue, 26 Sep 2006	0.0045240
Mon, 25 Sep 2006	0.0045310
Sun, 24 Sep 2006	0.0045310
Sat, 23 Sep 2006	0.0045310
Fri, 22 Sep 2006	0.0045250
Thu, 21 Sep 2006	0.0045250
Wed, 20 Sep 2006	0.0045170
Tue, 19 Sep 2006	0.0045130
Mon, 18 Sep 2006	0.0045200
Sun, 17 Sep 2006	0.0045200
Sat, 16 Sep 2006	0.0045200
Fri, 15 Sep 2006	0.0045200
Thu, 14 Sep 2006	0.0045000
Wed, 13 Sep 2006	0.0044820
Tue, 12 Sep 2006	0.0044570
Mon, 11 Sep 2006	0.0044420
Sun, 10 Sep 2006	0.0044420
Sat, 9 Sep 2006	0.0044420
Fri, 8 Sep 2006	0.0044380
Thu, 7 Sep 2006	0.0044390
Wed, 6 Sep 2006	0.0044380
Tue, 5 Sep 2006	0.0044260
Mon, 4 Sep 2006	0.0044100
Sun, 3 Sep 2006	0.0044100
Sat, 2 Sep 2006	0.0044100
Fri, 1 Sep 2006	0.0043980
Thu, 31 Aug 2006	0.0043930
Wed, 30 Aug 2006	0.0043840
Tue, 29 Aug 2006	0.0043770
Mon, 28 Aug 2006	0.0043770
Sun, 27 Aug 2006	0.0043770
Sat, 26 Aug 2006	0.0043770
Fri, 25 Aug 2006	0.0043720
Thu, 24 Aug 2006	0.0043590
Wed, 23 Aug 2006	0.0043590
Tue, 22 Aug 2006	0.0043600
Mon, 21 Aug 2006	0.0043660
Sun, 20 Aug 2006	0.0043660
Sat, 19 Aug 2006	0.0043660
Fri, 18 Aug 2006	0.0043710
Thu, 17 Aug 2006	0.0044060
Wed, 16 Aug 2006	0.0044230
Tue, 15 Aug 2006	0.0044160
Mon, 14 Aug 2006	0.0044220
Sun, 13 Aug 2006	0.0044220
Sat, 12 Aug 2006	0.0044220
Fri, 11 Aug 2006	0.0044040
Thu, 10 Aug 2006	0.0043710
Wed, 9 Aug 2006	0.0043340
Tue, 8 Aug 2006	0.0043150
Mon, 7 Aug 2006	0.0042980
Sun, 6 Aug 2006	0.0042980
Sat, 5 Aug 2006	0.0042980
Fri, 4 Aug 2006	0.0042860
Thu, 3 Aug 2006	0.0042780
Wed, 2 Aug 2006	0.0042700
Tue, 1 Aug 2006	0.0042500
Mon, 31 Jul 2006	0.0042420
Sun, 30 Jul 2006	0.0042420
Sat, 29 Jul 2006	0.0042420
Fri, 28 Jul 2006	0.0042340
Thu, 27 Jul 2006	0.0042270
Wed, 26 Jul 2006	0.0042290
Tue, 25 Jul 2006	0.0042350
Mon, 24 Jul 2006	0.0042370
Sun, 23 Jul 2006	0.0042370
Sat, 22 Jul 2006	0.0042370
Fri, 21 Jul 2006	0.0042430
Thu, 20 Jul 2006	0.0042410
Wed, 19 Jul 2006	0.0042370
Tue, 18 Jul 2006	0.0042250
Mon, 17 Jul 2006	0.0042310
Sun, 16 Jul 2006	0.0042310
Sat, 15 Jul 2006	0.0042310
Fri, 14 Jul 2006	0.0042380
Thu, 13 Jul 2006	0.0042370
Wed, 12 Jul 2006	0.0042370
Tue, 11 Jul 2006	0.0042370
Mon, 10 Jul 2006	0.0042430
Sun, 9 Jul 2006	0.0042430
Sat, 8 Jul 2006	0.0042430
Fri, 7 Jul 2006	0.0042390
Thu, 6 Jul 2006	0.0042370
Wed, 5 Jul 2006	0.0042360
Tue, 4 Jul 2006	0.0042340
Mon, 3 Jul 2006	0.0042310
Sun, 2 Jul 2006	0.0042310
Sat, 1 Jul 2006	0.0042310
Fri, 30 Jun 2006	0.0042340
Thu, 29 Jun 2006	0.0042340
Wed, 28 Jun 2006	0.0042350
Tue, 27 Jun 2006	0.0042280
Mon, 26 Jun 2006	0.0042360
Sun, 25 Jun 2006	0.0042360
Sat, 24 Jun 2006	0.0042360
Fri, 23 Jun 2006	0.0042360
Thu, 22 Jun 2006	0.0042340
Wed, 21 Jun 2006	0.0042250
Tue, 20 Jun 2006	0.0042120
Mon, 19 Jun 2006	0.0042190
Sun, 18 Jun 2006	0.0042190
Sat, 17 Jun 2006	0.0042190
Fri, 16 Jun 2006	0.0042540
Thu, 15 Jun 2006	0.0042700
Wed, 14 Jun 2006	0.0042760
Tue, 13 Jun 2006	0.0042700
Mon, 12 Jun 2006	0.0042610
Sun, 11 Jun 2006	0.0042610
Sat, 10 Jun 2006	0.0042610
Fri, 9 Jun 2006	0.0042410
Thu, 8 Jun 2006	0.0042270
Wed, 7 Jun 2006	0.0042140
Tue, 6 Jun 2006	0.0042110
Mon, 5 Jun 2006	0.0042150
Sun, 4 Jun 2006	0.0042150
Sat, 3 Jun 2006	0.0042150
Fri, 2 Jun 2006	0.0042100
Thu, 1 Jun 2006	0.0042050
Wed, 31 May 2006	0.0041900
Tue, 30 May 2006	0.0041710
Mon, 29 May 2006	0.0041440
Sun, 28 May 2006	0.0041440
Sat, 27 May 2006	0.0041440
Fri, 26 May 2006	0.0041440
Thu, 25 May 2006	0.0041350
Wed, 24 May 2006	0.0041200
Tue, 23 May 2006	0.0041180
Mon, 22 May 2006	0.0041180
Sun, 21 May 2006	0.0041180
Sat, 20 May 2006	0.0041180
Fri, 19 May 2006	0.0041060
Thu, 18 May 2006	0.0040920
Wed, 17 May 2006	0.0040770
Tue, 16 May 2006	0.0040740
Mon, 15 May 2006	0.0040500
Sun, 14 May 2006	0.0040500
Sat, 13 May 2006	0.0040500
Fri, 12 May 2006	0.0040500
Thu, 11 May 2006	0.0040550
Wed, 10 May 2006	0.0040590
Tue, 9 May 2006	0.0040590
Mon, 8 May 2006	0.0040680
Sun, 7 May 2006	0.0040680
Sat, 6 May 2006	0.0040680
Fri, 5 May 2006	0.0040740
Thu, 4 May 2006	0.0040740
Wed, 3 May 2006	0.0040730
Tue, 2 May 2006	0.0040700
Mon, 1 May 2006	0.0040720
Sun, 30 Apr 2006	0.0040720
Sat, 29 Apr 2006	0.0040720
Fri, 28 Apr 2006	0.0040660
Thu, 27 Apr 2006	0.0040590
Wed, 26 Apr 2006	0.0040530
Tue, 25 Apr 2006	0.0040430
Mon, 24 Apr 2006	0.0040430
Sun, 23 Apr 2006	0.0040430
Sat, 22 Apr 2006	0.0040430
Fri, 21 Apr 2006	0.0040430
Thu, 20 Apr 2006	0.0040420
Wed, 19 Apr 2006	0.0040410
Tue, 18 Apr 2006	0.0040330
Mon, 17 Apr 2006	0.0040330
Sun, 16 Apr 2006	0.0040330
Sat, 15 Apr 2006	0.0040330
Fri, 14 Apr 2006	0.0040350
Thu, 13 Apr 2006	0.0040340
Wed, 12 Apr 2006	0.0040330
Tue, 11 Apr 2006	0.0040350
Mon, 10 Apr 2006	0.0040390
Sun, 9 Apr 2006	0.0040390
Sat, 8 Apr 2006	0.0040390
Fri, 7 Apr 2006	0.0040430
Thu, 6 Apr 2006	0.0040450
Wed, 5 Apr 2006	0.0040510
Tue, 4 Apr 2006	0.0040550
Mon, 3 Apr 2006	0.0040490
Sun, 2 Apr 2006	0.0040490
Sat, 1 Apr 2006	0.0040490
Fri, 31 Mar 2006	0.0040500
Thu, 30 Mar 2006	0.0040610
Wed, 29 Mar 2006	0.0040610
Tue, 28 Mar 2006	0.0040670
Mon, 27 Mar 2006	0.0040680
Sun, 26 Mar 2006	0.0040680
Sat, 25 Mar 2006	0.0040680
Fri, 24 Mar 2006	0.0040660
Thu, 23 Mar 2006	0.0040620
Wed, 22 Mar 2006	0.0040620
Tue, 21 Mar 2006	0.0040620
Mon, 20 Mar 2006	0.0040530
Sun, 19 Mar 2006	0.0040530
Sat, 18 Mar 2006	0.0040530
Fri, 17 Mar 2006	0.0040390
Thu, 16 Mar 2006	0.0040360
Wed, 15 Mar 2006	0.0040350
Tue, 14 Mar 2006	0.0040270
Mon, 13 Mar 2006	0.0040320
Sun, 12 Mar 2006	0.0040320
Sat, 11 Mar 2006	0.0040320
Fri, 10 Mar 2006	0.0040220
Thu, 9 Mar 2006	0.0040500
Wed, 8 Mar 2006	0.0040500
Tue, 7 Mar 2006	0.0040570
Mon, 6 Mar 2006	0.0040610
Sun, 5 Mar 2006	0.0040610
Sat, 4 Mar 2006	0.0040610
Fri, 3 Mar 2006	0.0040610
Thu, 2 Mar 2006	0.0040610
Wed, 1 Mar 2006	0.0040610
Tue, 28 Feb 2006	0.0040510
Mon, 27 Feb 2006	0.0040400
Sun, 26 Feb 2006	0.0040400
Sat, 25 Feb 2006	0.0040400
Fri, 24 Feb 2006	0.0040380
Thu, 23 Feb 2006	0.0040390
Wed, 22 Feb 2006	0.0040470
Tue, 21 Feb 2006	0.0040410
Mon, 20 Feb 2006	0.0040400
Sun, 19 Feb 2006	0.0040400
Sat, 18 Feb 2006	0.0040400
Fri, 17 Feb 2006	0.0040280
Thu, 16 Feb 2006	0.0040170
Wed, 15 Feb 2006	0.0040190
Tue, 14 Feb 2006	0.0040220
Mon, 13 Feb 2006	0.0040240
Sun, 12 Feb 2006	0.0040240
Sat, 11 Feb 2006	0.0040240
Fri, 10 Feb 2006	0.0040290
Thu, 9 Feb 2006	0.0040350
Wed, 8 Feb 2006	0.0040330
Tue, 7 Feb 2006	0.0040250
Mon, 6 Feb 2006	0.0040270
Sun, 5 Feb 2006	0.0040270
Sat, 4 Feb 2006	0.0040270
Fri, 3 Feb 2006	0.0040250
Thu, 2 Feb 2006	0.0040240
Wed, 1 Feb 2006	0.0040350
Tue, 31 Jan 2006	0.0040360
Mon, 30 Jan 2006	0.0040460
Sun, 29 Jan 2006	0.0040460
Sat, 28 Jan 2006	0.0040460
Fri, 27 Jan 2006	0.0040500
Thu, 26 Jan 2006	0.0040420
Wed, 25 Jan 2006	0.0040390
Tue, 24 Jan 2006	0.0040330
Mon, 23 Jan 2006	0.0040030
Sun, 22 Jan 2006	0.0040030
Sat, 21 Jan 2006	0.0040030
Fri, 20 Jan 2006	0.0039730
Thu, 19 Jan 2006	0.0039730
Wed, 18 Jan 2006	0.0039610
Tue, 17 Jan 2006	0.0039490
Mon, 16 Jan 2006	0.0039730
Sun, 15 Jan 2006	0.0039730
Sat, 14 Jan 2006	0.0039730
Fri, 13 Jan 2006	0.0039660
Thu, 12 Jan 2006	0.0039750
Wed, 11 Jan 2006	0.0039660
Tue, 10 Jan 2006	0.0039530
Mon, 9 Jan 2006	0.0039630
Sun, 8 Jan 2006	0.0039630
Sat, 7 Jan 2006	0.0039630
Fri, 6 Jan 2006	0.0039630
Thu, 5 Jan 2006	0.0039670
Wed, 4 Jan 2006	0.0039820
Tue, 3 Jan 2006	0.0039820
Mon, 2 Jan 2006	0.0039820
Sun, 1 Jan 2006	0.0039820

Monthly averages

January		0.0039913
February		0.0040322
March		0.0040526
April		0.0040449
May		0.0040953
June		0.0042336
July		0.0042361
August		0.0043586
September		0.0044858
October		0.0045637
November		0.0046038
December		0.0047233

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"