1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2017

National Bank of Georgia AMD rates in 2017

Average 1 AMD = 0.0051980 GEL

The mean of all 365 publications in 2017, ranging from 0.0049010 to 0.0057172 GEL.

0.0050.005250.00550.00575Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AMD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0053591
Sat, 30 Dec 20170.0053591
Fri, 29 Dec 20170.0054101
Thu, 28 Dec 20170.0053696
Wed, 27 Dec 20170.0053481
Tue, 26 Dec 20170.0052694
Mon, 25 Dec 20170.0052686
Sun, 24 Dec 20170.0052686
Sat, 23 Dec 20170.0052686
Fri, 22 Dec 20170.0052452
Thu, 21 Dec 20170.0052454
Wed, 20 Dec 20170.0052739
Tue, 19 Dec 20170.0052752
Mon, 18 Dec 20170.0052653
Sun, 17 Dec 20170.0052653
Sat, 16 Dec 20170.0052653
Fri, 15 Dec 20170.0052941
Thu, 14 Dec 20170.0053303
Wed, 13 Dec 20170.0054252
Tue, 12 Dec 20170.0055030
Mon, 11 Dec 20170.0055245
Sun, 10 Dec 20170.0055245
Sat, 9 Dec 20170.0055245
Fri, 8 Dec 20170.0055652
Thu, 7 Dec 20170.0055630
Wed, 6 Dec 20170.0055803
Tue, 5 Dec 20170.0055887
Mon, 4 Dec 20170.0055926
Sun, 3 Dec 20170.0055926
Sat, 2 Dec 20170.0055926
Fri, 1 Dec 20170.0056126
Thu, 30 Nov 20170.0056215
Wed, 29 Nov 20170.0056152
Tue, 28 Nov 20170.0056163
Mon, 27 Nov 20170.0055832
Sun, 26 Nov 20170.0055832
Sat, 25 Nov 20170.0055832
Fri, 24 Nov 20170.0055987
Thu, 23 Nov 20170.0055987
Wed, 22 Nov 20170.0056048
Tue, 21 Nov 20170.0055684
Mon, 20 Nov 20170.0056142
Sun, 19 Nov 20170.0056142
Sat, 18 Nov 20170.0056142
Fri, 17 Nov 20170.0055522
Thu, 16 Nov 20170.0055123
Wed, 15 Nov 20170.0054946
Tue, 14 Nov 20170.0054504
Mon, 13 Nov 20170.0054357
Sun, 12 Nov 20170.0054357
Sat, 11 Nov 20170.0054357
Fri, 10 Nov 20170.0054159
Thu, 9 Nov 20170.0054002
Wed, 8 Nov 20170.0053570
Tue, 7 Nov 20170.0053787
Mon, 6 Nov 20170.0054362
Sun, 5 Nov 20170.0054362
Sat, 4 Nov 20170.0054362
Fri, 3 Nov 20170.0054378
Thu, 2 Nov 20170.0054083
Wed, 1 Nov 20170.0054174
Tue, 31 Oct 20170.0053667
Mon, 30 Oct 20170.0053170
Sun, 29 Oct 20170.0053170
Sat, 28 Oct 20170.0053170
Fri, 27 Oct 20170.0052896
Thu, 26 Oct 20170.0052536
Wed, 25 Oct 20170.0052349
Tue, 24 Oct 20170.0051755
Mon, 23 Oct 20170.0051639
Sun, 22 Oct 20170.0051639
Sat, 21 Oct 20170.0051639
Fri, 20 Oct 20170.0051583
Thu, 19 Oct 20170.0051651
Wed, 18 Oct 20170.0051630
Tue, 17 Oct 20170.0051581
Mon, 16 Oct 20170.0051630
Sun, 15 Oct 20170.0051630
Sat, 14 Oct 20170.0051630
Fri, 13 Oct 20170.0051720
Thu, 12 Oct 20170.0051708
Wed, 11 Oct 20170.0051706
Tue, 10 Oct 20170.0051778
Mon, 9 Oct 20170.0051916
Sun, 8 Oct 20170.0051916
Sat, 7 Oct 20170.0051916
Fri, 6 Oct 20170.0051866
Thu, 5 Oct 20170.0051625
Wed, 4 Oct 20170.0051793
Tue, 3 Oct 20170.0051862
Mon, 2 Oct 20170.0051868
Sun, 1 Oct 20170.0051868
Sat, 30 Sep 20170.0051868
Fri, 29 Sep 20170.0052065
Thu, 28 Sep 20170.0052027
Wed, 27 Sep 20170.0052004
Tue, 26 Sep 20170.0052052
Mon, 25 Sep 20170.0051859
Sun, 24 Sep 20170.0051859
Sat, 23 Sep 20170.0051859
Fri, 22 Sep 20170.0051900
Thu, 21 Sep 20170.0051739
Wed, 20 Sep 20170.0051725
Tue, 19 Sep 20170.0051730
Mon, 18 Sep 20170.0051596
Sun, 17 Sep 20170.0051596
Sat, 16 Sep 20170.0051596
Fri, 15 Sep 20170.0051527
Thu, 14 Sep 20170.0051437
Wed, 13 Sep 20170.0051490
Tue, 12 Sep 20170.0051444
Mon, 11 Sep 20170.0051448
Sun, 10 Sep 20170.0051448
Sat, 9 Sep 20170.0051448
Fri, 8 Sep 20170.0051473
Thu, 7 Sep 20170.0051898
Wed, 6 Sep 20170.0052103
Tue, 5 Sep 20170.0051195
Mon, 4 Sep 20170.0050966
Sun, 3 Sep 20170.0050966
Sat, 2 Sep 20170.0050966
Fri, 1 Sep 20170.0050796
Thu, 31 Aug 20170.0050740
Wed, 30 Aug 20170.0050436
Tue, 29 Aug 20170.0050445
Mon, 28 Aug 20170.0050445
Sun, 27 Aug 20170.0050445
Sat, 26 Aug 20170.0050445
Fri, 25 Aug 20170.0050520
Thu, 24 Aug 20170.0049992
Wed, 23 Aug 20170.0049944
Tue, 22 Aug 20170.0049937
Mon, 21 Aug 20170.0049927
Sun, 20 Aug 20170.0049927
Sat, 19 Aug 20170.0049927
Fri, 18 Aug 20170.0049916
Thu, 17 Aug 20170.0049958
Wed, 16 Aug 20170.0049933
Tue, 15 Aug 20170.0049885
Mon, 14 Aug 20170.0049921
Sun, 13 Aug 20170.0049921
Sat, 12 Aug 20170.0049921
Fri, 11 Aug 20170.0049950
Thu, 10 Aug 20170.0049952
Wed, 9 Aug 20170.0049850
Tue, 8 Aug 20170.0049930
Mon, 7 Aug 20170.0049916
Sun, 6 Aug 20170.0049916
Sat, 5 Aug 20170.0049916
Fri, 4 Aug 20170.0049982
Thu, 3 Aug 20170.0050041
Wed, 2 Aug 20170.0050083
Tue, 1 Aug 20170.0050065
Mon, 31 Jul 20170.0050165
Sun, 30 Jul 20170.0050165
Sat, 29 Jul 20170.0050165
Fri, 28 Jul 20170.0050206
Thu, 27 Jul 20170.0050142
Wed, 26 Jul 20170.0050151
Tue, 25 Jul 20170.0050161
Mon, 24 Jul 20170.0050095
Sun, 23 Jul 20170.0050095
Sat, 22 Jul 20170.0050095
Fri, 21 Jul 20170.0050157
Thu, 20 Jul 20170.0050186
Wed, 19 Jul 20170.0050186
Tue, 18 Jul 20170.0050213
Mon, 17 Jul 20170.0050167
Sun, 16 Jul 20170.0050167
Sat, 15 Jul 20170.0050167
Fri, 14 Jul 20170.0050042
Thu, 13 Jul 20170.0050033
Wed, 12 Jul 20170.0049965
Tue, 11 Jul 20170.0049987
Mon, 10 Jul 20170.0049981
Sun, 9 Jul 20170.0049981
Sat, 8 Jul 20170.0049981
Fri, 7 Jul 20170.0049935
Thu, 6 Jul 20170.0049938
Wed, 5 Jul 20170.0049965
Tue, 4 Jul 20170.0049958
Mon, 3 Jul 20170.0050012
Sun, 2 Jul 20170.0050012
Sat, 1 Jul 20170.0050012
Fri, 30 Jun 20170.0050108
Thu, 29 Jun 20170.0050112
Wed, 28 Jun 20170.0050083
Tue, 27 Jun 20170.0050135
Mon, 26 Jun 20170.0050229
Sun, 25 Jun 20170.0050229
Sat, 24 Jun 20170.0050229
Fri, 23 Jun 20170.0050167
Thu, 22 Jun 20170.0050117
Wed, 21 Jun 20170.0050096
Tue, 20 Jun 20170.0050019
Mon, 19 Jun 20170.0050012
Sun, 18 Jun 20170.0050012
Sat, 17 Jun 20170.0050012
Fri, 16 Jun 20170.0049965
Thu, 15 Jun 20170.0049940
Wed, 14 Jun 20170.0050010
Tue, 13 Jun 20170.0049880
Mon, 12 Jun 20170.0049948
Sun, 11 Jun 20170.0049948
Sat, 10 Jun 20170.0049948
Fri, 9 Jun 20170.0049917
Thu, 8 Jun 20170.0049936
Wed, 7 Jun 20170.0049971
Tue, 6 Jun 20170.0050193
Mon, 5 Jun 20170.0050317
Sun, 4 Jun 20170.0050317
Sat, 3 Jun 20170.0050317
Fri, 2 Jun 20170.0050102
Thu, 1 Jun 20170.0050155
Wed, 31 May 20170.0050445
Tue, 30 May 20170.0050362
Mon, 29 May 20170.0049942
Sun, 28 May 20170.0049942
Sat, 27 May 20170.0049942
Fri, 26 May 20170.0049942
Thu, 25 May 20170.0049744
Wed, 24 May 20170.0049988
Tue, 23 May 20170.0050139
Mon, 22 May 20170.0049917
Sun, 21 May 20170.0049917
Sat, 20 May 20170.0049917
Fri, 19 May 20170.0049837
Thu, 18 May 20170.0049824
Wed, 17 May 20170.0050087
Tue, 16 May 20170.0050195
Mon, 15 May 20170.0050444
Sun, 14 May 20170.0050444
Sat, 13 May 20170.0050444
Fri, 12 May 20170.0050444
Thu, 11 May 20170.0050335
Wed, 10 May 20170.0050351
Tue, 9 May 20170.0050351
Mon, 8 May 20170.0050380
Sun, 7 May 20170.0050380
Sat, 6 May 20170.0050380
Fri, 5 May 20170.0050328
Thu, 4 May 20170.0050415
Wed, 3 May 20170.0050394
Tue, 2 May 20170.0050368
Mon, 1 May 20170.0050394
Sun, 30 Apr 20170.0050394
Sat, 29 Apr 20170.0050394
Fri, 28 Apr 20170.0051075
Thu, 27 Apr 20170.0051216
Wed, 26 Apr 20170.0050431
Tue, 25 Apr 20170.0049691
Mon, 24 Apr 20170.0049594
Sun, 23 Apr 20170.0049594
Sat, 22 Apr 20170.0049594
Fri, 21 Apr 20170.0049367
Thu, 20 Apr 20170.0049388
Wed, 19 Apr 20170.0049010
Tue, 18 Apr 20170.0049159
Mon, 17 Apr 20170.0049159
Sun, 16 Apr 20170.0049159
Sat, 15 Apr 20170.0049159
Fri, 14 Apr 20170.0049159
Thu, 13 Apr 20170.0049157
Wed, 12 Apr 20170.0049480
Tue, 11 Apr 20170.0049913
Mon, 10 Apr 20170.0049827
Sun, 9 Apr 20170.0049827
Sat, 8 Apr 20170.0049827
Fri, 7 Apr 20170.0050145
Thu, 6 Apr 20170.0050116
Wed, 5 Apr 20170.0050083
Tue, 4 Apr 20170.0050401
Mon, 3 Apr 20170.0050296
Sun, 2 Apr 20170.0050296
Sat, 1 Apr 20170.0050296
Fri, 31 Mar 20170.0050573
Thu, 30 Mar 20170.0050667
Wed, 29 Mar 20170.0050505
Tue, 28 Mar 20170.0050506
Mon, 27 Mar 20170.0050647
Sun, 26 Mar 20170.0050647
Sat, 25 Mar 20170.0050647
Fri, 24 Mar 20170.0050775
Thu, 23 Mar 20170.0050720
Wed, 22 Mar 20170.0050654
Tue, 21 Mar 20170.0051347
Mon, 20 Mar 20170.0051338
Sun, 19 Mar 20170.0051338
Sat, 18 Mar 20170.0051338
Fri, 17 Mar 20170.0051787
Thu, 16 Mar 20170.0051456
Wed, 15 Mar 20170.0051224
Tue, 14 Mar 20170.0051600
Mon, 13 Mar 20170.0051690
Sun, 12 Mar 20170.0051690
Sat, 11 Mar 20170.0051690
Fri, 10 Mar 20170.0050992
Thu, 9 Mar 20170.0050609
Wed, 8 Mar 20170.0050609
Tue, 7 Mar 20170.0050552
Mon, 6 Mar 20170.0049977
Sun, 5 Mar 20170.0049977
Sat, 4 Mar 20170.0049977
Fri, 3 Mar 20170.0049977
Thu, 2 Mar 20170.0051086
Wed, 1 Mar 20170.0052392
Tue, 28 Feb 20170.0053108
Mon, 27 Feb 20170.0053192
Sun, 26 Feb 20170.0053192
Sat, 25 Feb 20170.0053192
Fri, 24 Feb 20170.0053505
Thu, 23 Feb 20170.0053482
Wed, 22 Feb 20170.0054090
Tue, 21 Feb 20170.0054225
Mon, 20 Feb 20170.0054280
Sun, 19 Feb 20170.0054280
Sat, 18 Feb 20170.0054280
Fri, 17 Feb 20170.0054304
Thu, 16 Feb 20170.0054418
Wed, 15 Feb 20170.0054436
Tue, 14 Feb 20170.0054024
Mon, 13 Feb 20170.0053868
Sun, 12 Feb 20170.0053868
Sat, 11 Feb 20170.0053868
Fri, 10 Feb 20170.0054432
Thu, 9 Feb 20170.0054844
Wed, 8 Feb 20170.0054861
Tue, 7 Feb 20170.0055191
Mon, 6 Feb 20170.0055211
Sun, 5 Feb 20170.0055211
Sat, 4 Feb 20170.0055211
Fri, 3 Feb 20170.0055674
Thu, 2 Feb 20170.0055798
Wed, 1 Feb 20170.0055771
Tue, 31 Jan 20170.0055738
Mon, 30 Jan 20170.0055599
Sun, 29 Jan 20170.0055599
Sat, 28 Jan 20170.0055599
Fri, 27 Jan 20170.0055529
Thu, 26 Jan 20170.0055384
Wed, 25 Jan 20170.0055354
Tue, 24 Jan 20170.0055295
Mon, 23 Jan 20170.0055068
Sun, 22 Jan 20170.0055068
Sat, 21 Jan 20170.0055068
Fri, 20 Jan 20170.0054703
Thu, 19 Jan 20170.0054703
Wed, 18 Jan 20170.0054559
Tue, 17 Jan 20170.0055728
Mon, 16 Jan 20170.0055990
Sun, 15 Jan 20170.0055990
Sat, 14 Jan 20170.0055990
Fri, 13 Jan 20170.0056379
Thu, 12 Jan 20170.0056543
Wed, 11 Jan 20170.0056501
Tue, 10 Jan 20170.0056874
Mon, 9 Jan 20170.0057172
Sun, 8 Jan 20170.0057172
Sat, 7 Jan 20170.0057172
Fri, 6 Jan 20170.0056409
Thu, 5 Jan 20170.0055145
Wed, 4 Jan 20170.0054698
Tue, 3 Jan 20170.0054601
Mon, 2 Jan 20170.0054601
Sun, 1 Jan 20170.0054601

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"