National Bank of Georgia AMD rates in 2003

Average 1 AMD = 0.0037054 GEL

The mean of all 365 publications in 2003, ranging from 0.0035920 to 0.0039390 GEL.

Every rate of 2003

1 AMD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0036660
Tue, 30 Dec 2003	0.0037370
Mon, 29 Dec 2003	0.0036420
Sun, 28 Dec 2003	0.0036420
Sat, 27 Dec 2003	0.0036420
Fri, 26 Dec 2003	0.0036390
Thu, 25 Dec 2003	0.0036460
Wed, 24 Dec 2003	0.0037040
Tue, 23 Dec 2003	0.0036920
Mon, 22 Dec 2003	0.0036990
Sun, 21 Dec 2003	0.0036990
Sat, 20 Dec 2003	0.0036990
Fri, 19 Dec 2003	0.0036940
Thu, 18 Dec 2003	0.0036920
Wed, 17 Dec 2003	0.0036880
Tue, 16 Dec 2003	0.0036870
Mon, 15 Dec 2003	0.0037810
Sun, 14 Dec 2003	0.0037810
Sat, 13 Dec 2003	0.0037810
Fri, 12 Dec 2003	0.0038000
Thu, 11 Dec 2003	0.0038030
Wed, 10 Dec 2003	0.0038130
Tue, 9 Dec 2003	0.0038130
Mon, 8 Dec 2003	0.0038430
Sun, 7 Dec 2003	0.0038430
Sat, 6 Dec 2003	0.0038430
Fri, 5 Dec 2003	0.0038490
Thu, 4 Dec 2003	0.0038480
Wed, 3 Dec 2003	0.0038300
Tue, 2 Dec 2003	0.0038150
Mon, 1 Dec 2003	0.0038680
Sun, 30 Nov 2003	0.0038680
Sat, 29 Nov 2003	0.0038680
Fri, 28 Nov 2003	0.0038220
Thu, 27 Nov 2003	0.0038080
Wed, 26 Nov 2003	0.0038310
Tue, 25 Nov 2003	0.0039050
Mon, 24 Nov 2003	0.0039290
Sun, 23 Nov 2003	0.0039290
Sat, 22 Nov 2003	0.0039290
Fri, 21 Nov 2003	0.0039010
Thu, 20 Nov 2003	0.0038980
Wed, 19 Nov 2003	0.0038720
Tue, 18 Nov 2003	0.0038720
Mon, 17 Nov 2003	0.0039070
Sun, 16 Nov 2003	0.0039070
Sat, 15 Nov 2003	0.0039070
Fri, 14 Nov 2003	0.0039390
Thu, 13 Nov 2003	0.0038460
Wed, 12 Nov 2003	0.0037780
Tue, 11 Nov 2003	0.0037690
Mon, 10 Nov 2003	0.0037660
Sun, 9 Nov 2003	0.0037660
Sat, 8 Nov 2003	0.0037660
Fri, 7 Nov 2003	0.0037760
Thu, 6 Nov 2003	0.0037670
Wed, 5 Nov 2003	0.0037730
Tue, 4 Nov 2003	0.0037640
Mon, 3 Nov 2003	0.0037690
Sun, 2 Nov 2003	0.0037690
Sat, 1 Nov 2003	0.0037690
Fri, 31 Oct 2003	0.0037740
Thu, 30 Oct 2003	0.0037650
Wed, 29 Oct 2003	0.0037670
Tue, 28 Oct 2003	0.0037550
Mon, 27 Oct 2003	0.0037530
Sun, 26 Oct 2003	0.0037530
Sat, 25 Oct 2003	0.0037530
Fri, 24 Oct 2003	0.0037500
Thu, 23 Oct 2003	0.0037500
Wed, 22 Oct 2003	0.0037200
Tue, 21 Oct 2003	0.0037200
Mon, 20 Oct 2003	0.0037180
Sun, 19 Oct 2003	0.0037180
Sat, 18 Oct 2003	0.0037180
Fri, 17 Oct 2003	0.0036900
Thu, 16 Oct 2003	0.0036920
Wed, 15 Oct 2003	0.0036900
Tue, 14 Oct 2003	0.0036900
Mon, 13 Oct 2003	0.0037030
Sun, 12 Oct 2003	0.0037030
Sat, 11 Oct 2003	0.0037030
Fri, 10 Oct 2003	0.0037030
Thu, 9 Oct 2003	0.0036730
Wed, 8 Oct 2003	0.0036850
Tue, 7 Oct 2003	0.0036960
Mon, 6 Oct 2003	0.0037010
Sun, 5 Oct 2003	0.0037010
Sat, 4 Oct 2003	0.0037010
Fri, 3 Oct 2003	0.0037030
Thu, 2 Oct 2003	0.0037030
Wed, 1 Oct 2003	0.0037060
Tue, 30 Sep 2003	0.0036940
Mon, 29 Sep 2003	0.0036990
Sun, 28 Sep 2003	0.0036990
Sat, 27 Sep 2003	0.0036990
Fri, 26 Sep 2003	0.0037030
Thu, 25 Sep 2003	0.0037020
Wed, 24 Sep 2003	0.0036950
Tue, 23 Sep 2003	0.0037160
Mon, 22 Sep 2003	0.0037300
Sun, 21 Sep 2003	0.0037300
Sat, 20 Sep 2003	0.0037300
Fri, 19 Sep 2003	0.0037530
Thu, 18 Sep 2003	0.0037690
Wed, 17 Sep 2003	0.0037250
Tue, 16 Sep 2003	0.0037270
Mon, 15 Sep 2003	0.0037350
Sun, 14 Sep 2003	0.0037350
Sat, 13 Sep 2003	0.0037350
Fri, 12 Sep 2003	0.0036960
Thu, 11 Sep 2003	0.0036830
Wed, 10 Sep 2003	0.0036750
Tue, 9 Sep 2003	0.0036650
Mon, 8 Sep 2003	0.0036630
Sun, 7 Sep 2003	0.0036630
Sat, 6 Sep 2003	0.0036630
Fri, 5 Sep 2003	0.0036700
Thu, 4 Sep 2003	0.0036730
Wed, 3 Sep 2003	0.0036690
Tue, 2 Sep 2003	0.0036430
Mon, 1 Sep 2003	0.0036350
Sun, 31 Aug 2003	0.0036350
Sat, 30 Aug 2003	0.0036350
Fri, 29 Aug 2003	0.0036430
Thu, 28 Aug 2003	0.0036430
Wed, 27 Aug 2003	0.0036510
Tue, 26 Aug 2003	0.0036600
Mon, 25 Aug 2003	0.0036730
Sun, 24 Aug 2003	0.0036730
Sat, 23 Aug 2003	0.0036730
Fri, 22 Aug 2003	0.0036870
Thu, 21 Aug 2003	0.0036880
Wed, 20 Aug 2003	0.0036780
Tue, 19 Aug 2003	0.0036560
Mon, 18 Aug 2003	0.0036490
Sun, 17 Aug 2003	0.0036490
Sat, 16 Aug 2003	0.0036490
Fri, 15 Aug 2003	0.0036540
Thu, 14 Aug 2003	0.0036410
Wed, 13 Aug 2003	0.0036700
Tue, 12 Aug 2003	0.0036700
Mon, 11 Aug 2003	0.0036880
Sun, 10 Aug 2003	0.0036880
Sat, 9 Aug 2003	0.0036880
Fri, 8 Aug 2003	0.0036960
Thu, 7 Aug 2003	0.0036970
Wed, 6 Aug 2003	0.0037240
Tue, 5 Aug 2003	0.0037250
Mon, 4 Aug 2003	0.0036290
Sun, 3 Aug 2003	0.0036290
Sat, 2 Aug 2003	0.0036290
Fri, 1 Aug 2003	0.0036160
Thu, 31 Jul 2003	0.0036010
Wed, 30 Jul 2003	0.0035990
Tue, 29 Jul 2003	0.0035990
Mon, 28 Jul 2003	0.0036080
Sun, 27 Jul 2003	0.0036080
Sat, 26 Jul 2003	0.0036080
Fri, 25 Jul 2003	0.0037240
Thu, 24 Jul 2003	0.0037220
Wed, 23 Jul 2003	0.0037170
Tue, 22 Jul 2003	0.0037130
Mon, 21 Jul 2003	0.0037040
Sun, 20 Jul 2003	0.0037040
Sat, 19 Jul 2003	0.0037040
Fri, 18 Jul 2003	0.0037040
Thu, 17 Jul 2003	0.0036870
Wed, 16 Jul 2003	0.0036770
Tue, 15 Jul 2003	0.0036740
Mon, 14 Jul 2003	0.0036710
Sun, 13 Jul 2003	0.0036710
Sat, 12 Jul 2003	0.0036710
Fri, 11 Jul 2003	0.0036650
Thu, 10 Jul 2003	0.0036490
Wed, 9 Jul 2003	0.0036440
Tue, 8 Jul 2003	0.0036530
Mon, 7 Jul 2003	0.0036530
Sun, 6 Jul 2003	0.0036530
Sat, 5 Jul 2003	0.0036530
Fri, 4 Jul 2003	0.0036530
Thu, 3 Jul 2003	0.0036610
Wed, 2 Jul 2003	0.0036270
Tue, 1 Jul 2003	0.0036060
Mon, 30 Jun 2003	0.0036060
Sun, 29 Jun 2003	0.0036060
Sat, 28 Jun 2003	0.0036060
Fri, 27 Jun 2003	0.0036180
Thu, 26 Jun 2003	0.0036520
Wed, 25 Jun 2003	0.0036690
Tue, 24 Jun 2003	0.0036690
Mon, 23 Jun 2003	0.0036720
Sun, 22 Jun 2003	0.0036720
Sat, 21 Jun 2003	0.0036720
Fri, 20 Jun 2003	0.0036720
Thu, 19 Jun 2003	0.0036680
Wed, 18 Jun 2003	0.0036680
Tue, 17 Jun 2003	0.0036730
Mon, 16 Jun 2003	0.0036840
Sun, 15 Jun 2003	0.0036840
Sat, 14 Jun 2003	0.0036840
Fri, 13 Jun 2003	0.0036840
Thu, 12 Jun 2003	0.0036840
Wed, 11 Jun 2003	0.0036860
Tue, 10 Jun 2003	0.0036850
Mon, 9 Jun 2003	0.0036840
Sun, 8 Jun 2003	0.0036840
Sat, 7 Jun 2003	0.0036840
Fri, 6 Jun 2003	0.0036840
Thu, 5 Jun 2003	0.0036820
Wed, 4 Jun 2003	0.0036780
Tue, 3 Jun 2003	0.0036780
Mon, 2 Jun 2003	0.0036710
Sun, 1 Jun 2003	0.0036710
Sat, 31 May 2003	0.0036710
Fri, 30 May 2003	0.0036770
Thu, 29 May 2003	0.0036700
Wed, 28 May 2003	0.0036700
Tue, 27 May 2003	0.0036700
Mon, 26 May 2003	0.0036700
Sun, 25 May 2003	0.0036700
Sat, 24 May 2003	0.0036700
Fri, 23 May 2003	0.0036770
Thu, 22 May 2003	0.0036770
Wed, 21 May 2003	0.0036790
Tue, 20 May 2003	0.0036780
Mon, 19 May 2003	0.0036730
Sun, 18 May 2003	0.0036730
Sat, 17 May 2003	0.0036730
Fri, 16 May 2003	0.0036730
Thu, 15 May 2003	0.0036740
Wed, 14 May 2003	0.0036790
Tue, 13 May 2003	0.0036700
Mon, 12 May 2003	0.0036700
Sun, 11 May 2003	0.0036700
Sat, 10 May 2003	0.0036700
Fri, 9 May 2003	0.0036700
Thu, 8 May 2003	0.0036700
Wed, 7 May 2003	0.0036830
Tue, 6 May 2003	0.0036910
Mon, 5 May 2003	0.0036880
Sun, 4 May 2003	0.0036880
Sat, 3 May 2003	0.0036880
Fri, 2 May 2003	0.0036790
Thu, 1 May 2003	0.0036370
Wed, 30 Apr 2003	0.0036500
Tue, 29 Apr 2003	0.0036500
Mon, 28 Apr 2003	0.0036500
Sun, 27 Apr 2003	0.0036500
Sat, 26 Apr 2003	0.0036500
Fri, 25 Apr 2003	0.0036500
Thu, 24 Apr 2003	0.0036590
Wed, 23 Apr 2003	0.0036670
Tue, 22 Apr 2003	0.0036870
Mon, 21 Apr 2003	0.0036770
Sun, 20 Apr 2003	0.0036770
Sat, 19 Apr 2003	0.0036770
Fri, 18 Apr 2003	0.0036770
Thu, 17 Apr 2003	0.0036910
Wed, 16 Apr 2003	0.0036810
Tue, 15 Apr 2003	0.0036780
Mon, 14 Apr 2003	0.0036770
Sun, 13 Apr 2003	0.0036770
Sat, 12 Apr 2003	0.0036770
Fri, 11 Apr 2003	0.0036820
Thu, 10 Apr 2003	0.0036900
Wed, 9 Apr 2003	0.0036900
Tue, 8 Apr 2003	0.0036870
Mon, 7 Apr 2003	0.0037040
Sun, 6 Apr 2003	0.0037040
Sat, 5 Apr 2003	0.0037040
Fri, 4 Apr 2003	0.0037040
Thu, 3 Apr 2003	0.0036610
Wed, 2 Apr 2003	0.0036250
Tue, 1 Apr 2003	0.0035920
Mon, 31 Mar 2003	0.0036000
Sun, 30 Mar 2003	0.0036000
Sat, 29 Mar 2003	0.0036000
Fri, 28 Mar 2003	0.0036090
Thu, 27 Mar 2003	0.0036150
Wed, 26 Mar 2003	0.0036150
Tue, 25 Mar 2003	0.0036200
Mon, 24 Mar 2003	0.0036170
Sun, 23 Mar 2003	0.0036170
Sat, 22 Mar 2003	0.0036170
Fri, 21 Mar 2003	0.0036170
Thu, 20 Mar 2003	0.0036160
Wed, 19 Mar 2003	0.0036250
Tue, 18 Mar 2003	0.0036330
Mon, 17 Mar 2003	0.0036520
Sun, 16 Mar 2003	0.0036520
Sat, 15 Mar 2003	0.0036520
Fri, 14 Mar 2003	0.0036640
Thu, 13 Mar 2003	0.0036770
Wed, 12 Mar 2003	0.0036700
Tue, 11 Mar 2003	0.0036740
Mon, 10 Mar 2003	0.0036830
Sun, 9 Mar 2003	0.0036830
Sat, 8 Mar 2003	0.0036830
Fri, 7 Mar 2003	0.0036670
Thu, 6 Mar 2003	0.0036500
Wed, 5 Mar 2003	0.0036400
Tue, 4 Mar 2003	0.0036470
Mon, 3 Mar 2003	0.0036470
Sun, 2 Mar 2003	0.0036470
Sat, 1 Mar 2003	0.0036470
Fri, 28 Feb 2003	0.0036980
Thu, 27 Feb 2003	0.0036920
Wed, 26 Feb 2003	0.0037140
Tue, 25 Feb 2003	0.0037170
Mon, 24 Feb 2003	0.0037360
Sun, 23 Feb 2003	0.0037360
Sat, 22 Feb 2003	0.0037360
Fri, 21 Feb 2003	0.0037270
Thu, 20 Feb 2003	0.0037210
Wed, 19 Feb 2003	0.0037200
Tue, 18 Feb 2003	0.0037220
Mon, 17 Feb 2003	0.0037310
Sun, 16 Feb 2003	0.0037310
Sat, 15 Feb 2003	0.0037310
Fri, 14 Feb 2003	0.0037360
Thu, 13 Feb 2003	0.0037280
Wed, 12 Feb 2003	0.0037280
Tue, 11 Feb 2003	0.0037350
Mon, 10 Feb 2003	0.0037460
Sun, 9 Feb 2003	0.0037460
Sat, 8 Feb 2003	0.0037460
Fri, 7 Feb 2003	0.0037450
Thu, 6 Feb 2003	0.0037410
Wed, 5 Feb 2003	0.0037370
Tue, 4 Feb 2003	0.0037350
Mon, 3 Feb 2003	0.0037370
Sun, 2 Feb 2003	0.0037370
Sat, 1 Feb 2003	0.0037370
Fri, 31 Jan 2003	0.0037400
Thu, 30 Jan 2003	0.0037320
Wed, 29 Jan 2003	0.0037250
Tue, 28 Jan 2003	0.0037430
Mon, 27 Jan 2003	0.0037450
Sun, 26 Jan 2003	0.0037450
Sat, 25 Jan 2003	0.0037450
Fri, 24 Jan 2003	0.0037560
Thu, 23 Jan 2003	0.0037560
Wed, 22 Jan 2003	0.0037540
Tue, 21 Jan 2003	0.0037630
Mon, 20 Jan 2003	0.0037690
Sun, 19 Jan 2003	0.0037690
Sat, 18 Jan 2003	0.0037690
Fri, 17 Jan 2003	0.0037510
Thu, 16 Jan 2003	0.0037430
Wed, 15 Jan 2003	0.0037430
Tue, 14 Jan 2003	0.0037770
Mon, 13 Jan 2003	0.0037940
Sun, 12 Jan 2003	0.0037940
Sat, 11 Jan 2003	0.0037940
Fri, 10 Jan 2003	0.0037960
Thu, 9 Jan 2003	0.0037870
Wed, 8 Jan 2003	0.0037530
Tue, 7 Jan 2003	0.0037530
Mon, 6 Jan 2003	0.0037440
Sun, 5 Jan 2003	0.0037440
Sat, 4 Jan 2003	0.0037440
Fri, 3 Jan 2003	0.0037440
Thu, 2 Jan 2003	0.0037440
Wed, 1 Jan 2003	0.0037440

Monthly averages

January		0.0037568
February		0.0037302
March		0.0036399
April		0.0036715
May		0.0036741
June		0.0036677
July		0.0036607
August		0.0036641
September		0.0036991
October		0.0037180
November		0.0038390
December		0.0037477

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"