1. Central bank exchange rates
  2. National Bank of Georgia
  3. AMD
  4. 2020

National Bank of Georgia AMD rates in 2020

Average 1 AMD = 0.0063613 GEL

The mean of all 366 publications in 2020, ranging from 0.0057838 to 0.0070246 GEL.

0.0060.00650.007Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AMD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0062717
Wed, 30 Dec 20200.0062779
Tue, 29 Dec 20200.0062619
Mon, 28 Dec 20200.0062505
Sun, 27 Dec 20200.0062505
Sat, 26 Dec 20200.0062505
Fri, 25 Dec 20200.0062659
Thu, 24 Dec 20200.0062651
Wed, 23 Dec 20200.0062587
Tue, 22 Dec 20200.0062563
Mon, 21 Dec 20200.0062674
Sun, 20 Dec 20200.0062674
Sat, 19 Dec 20200.0062674
Fri, 18 Dec 20200.0062706
Thu, 17 Dec 20200.0062438
Wed, 16 Dec 20200.0062624
Tue, 15 Dec 20200.0063006
Mon, 14 Dec 20200.0063112
Sun, 13 Dec 20200.0063112
Sat, 12 Dec 20200.0063112
Fri, 11 Dec 20200.0063609
Thu, 10 Dec 20200.0063643
Wed, 9 Dec 20200.0063712
Tue, 8 Dec 20200.0064215
Mon, 7 Dec 20200.0064836
Sun, 6 Dec 20200.0064836
Sat, 5 Dec 20200.0064836
Fri, 4 Dec 20200.0064920
Thu, 3 Dec 20200.0065225
Wed, 2 Dec 20200.0065486
Tue, 1 Dec 20200.0065745
Mon, 30 Nov 20200.0065368
Sun, 29 Nov 20200.0065368
Sat, 28 Nov 20200.0065368
Fri, 27 Nov 20200.0064911
Thu, 26 Nov 20200.0064976
Wed, 25 Nov 20200.0065534
Tue, 24 Nov 20200.0066014
Mon, 23 Nov 20200.0066014
Sun, 22 Nov 20200.0066014
Sat, 21 Nov 20200.0066014
Fri, 20 Nov 20200.0066002
Thu, 19 Nov 20200.0066418
Wed, 18 Nov 20200.0066658
Tue, 17 Nov 20200.0066657
Mon, 16 Nov 20200.0066685
Sun, 15 Nov 20200.0066685
Sat, 14 Nov 20200.0066685
Fri, 13 Nov 20200.0066655
Thu, 12 Nov 20200.0066642
Wed, 11 Nov 20200.0067297
Tue, 10 Nov 20200.0067530
Mon, 9 Nov 20200.0068210
Sun, 8 Nov 20200.0068210
Sat, 7 Nov 20200.0068210
Fri, 6 Nov 20200.0068982
Thu, 5 Nov 20200.0067798
Wed, 4 Nov 20200.0066944
Tue, 3 Nov 20200.0065813
Mon, 2 Nov 20200.0065655
Sun, 1 Nov 20200.0065655
Sat, 31 Oct 20200.0065655
Fri, 30 Oct 20200.0065677
Thu, 29 Oct 20200.0065595
Wed, 28 Oct 20200.0065458
Tue, 27 Oct 20200.0065427
Mon, 26 Oct 20200.0065296
Sun, 25 Oct 20200.0065296
Sat, 24 Oct 20200.0065296
Fri, 23 Oct 20200.0065279
Thu, 22 Oct 20200.0065381
Wed, 21 Oct 20200.0065445
Tue, 20 Oct 20200.0065409
Mon, 19 Oct 20200.0065585
Sun, 18 Oct 20200.0065585
Sat, 17 Oct 20200.0065585
Fri, 16 Oct 20200.0065714
Thu, 15 Oct 20200.0065682
Wed, 14 Oct 20200.0065682
Tue, 13 Oct 20200.0065557
Mon, 12 Oct 20200.0065523
Sun, 11 Oct 20200.0065523
Sat, 10 Oct 20200.0065523
Fri, 9 Oct 20200.0065862
Thu, 8 Oct 20200.0065736
Wed, 7 Oct 20200.0065782
Tue, 6 Oct 20200.0065438
Mon, 5 Oct 20200.0065478
Sun, 4 Oct 20200.0065478
Sat, 3 Oct 20200.0065478
Fri, 2 Oct 20200.0065479
Thu, 1 Oct 20200.0065576
Wed, 30 Sep 20200.0067410
Tue, 29 Sep 20200.0068181
Mon, 28 Sep 20200.0068566
Sun, 27 Sep 20200.0068566
Sat, 26 Sep 20200.0068566
Fri, 25 Sep 20200.0067678
Thu, 24 Sep 20200.0067127
Wed, 23 Sep 20200.0066949
Tue, 22 Sep 20200.0066544
Mon, 21 Sep 20200.0066148
Sun, 20 Sep 20200.0066148
Sat, 19 Sep 20200.0066148
Fri, 18 Sep 20200.0065659
Thu, 17 Sep 20200.0064928
Wed, 16 Sep 20200.0064892
Tue, 15 Sep 20200.0064369
Mon, 14 Sep 20200.0063711
Sun, 13 Sep 20200.0063711
Sat, 12 Sep 20200.0063711
Fri, 11 Sep 20200.0063322
Thu, 10 Sep 20200.0063301
Wed, 9 Sep 20200.0063216
Tue, 8 Sep 20200.0063099
Mon, 7 Sep 20200.0063076
Sun, 6 Sep 20200.0063076
Sat, 5 Sep 20200.0063076
Fri, 4 Sep 20200.0063201
Thu, 3 Sep 20200.0063174
Wed, 2 Sep 20200.0063214
Tue, 1 Sep 20200.0063100
Mon, 31 Aug 20200.0063138
Sun, 30 Aug 20200.0063138
Sat, 29 Aug 20200.0063138
Fri, 28 Aug 20200.0063138
Thu, 27 Aug 20200.0063353
Wed, 26 Aug 20200.0063410
Tue, 25 Aug 20200.0063338
Mon, 24 Aug 20200.0063326
Sun, 23 Aug 20200.0063326
Sat, 22 Aug 20200.0063326
Fri, 21 Aug 20200.0063044
Thu, 20 Aug 20200.0063377
Wed, 19 Aug 20200.0063392
Tue, 18 Aug 20200.0063189
Mon, 17 Aug 20200.0063302
Sun, 16 Aug 20200.0063302
Sat, 15 Aug 20200.0063302
Fri, 14 Aug 20200.0063242
Thu, 13 Aug 20200.0063425
Wed, 12 Aug 20200.0063335
Tue, 11 Aug 20200.0063338
Mon, 10 Aug 20200.0063313
Sun, 9 Aug 20200.0063313
Sat, 8 Aug 20200.0063313
Fri, 7 Aug 20200.0063285
Thu, 6 Aug 20200.0063261
Wed, 5 Aug 20200.0063258
Tue, 4 Aug 20200.0063223
Mon, 3 Aug 20200.0063150
Sun, 2 Aug 20200.0063150
Sat, 1 Aug 20200.0063150
Fri, 31 Jul 20200.0063360
Thu, 30 Jul 20200.0063435
Wed, 29 Jul 20200.0063347
Tue, 28 Jul 20200.0063162
Mon, 27 Jul 20200.0063470
Sun, 26 Jul 20200.0063470
Sat, 25 Jul 20200.0063470
Fri, 24 Jul 20200.0063327
Thu, 23 Jul 20200.0063216
Wed, 22 Jul 20200.0063533
Tue, 21 Jul 20200.0063414
Mon, 20 Jul 20200.0063326
Sun, 19 Jul 20200.0063326
Sat, 18 Jul 20200.0063326
Fri, 17 Jul 20200.0063255
Thu, 16 Jul 20200.0062954
Wed, 15 Jul 20200.0062904
Tue, 14 Jul 20200.0063235
Mon, 13 Jul 20200.0063256
Sun, 12 Jul 20200.0063256
Sat, 11 Jul 20200.0063256
Fri, 10 Jul 20200.0063011
Thu, 9 Jul 20200.0062872
Wed, 8 Jul 20200.0062904
Tue, 7 Jul 20200.0063083
Mon, 6 Jul 20200.0062887
Sun, 5 Jul 20200.0062887
Sat, 4 Jul 20200.0062887
Fri, 3 Jul 20200.0063264
Thu, 2 Jul 20200.0063532
Wed, 1 Jul 20200.0063567
Tue, 30 Jun 20200.0063468
Mon, 29 Jun 20200.0063533
Sun, 28 Jun 20200.0063533
Sat, 27 Jun 20200.0063533
Fri, 26 Jun 20200.0063463
Thu, 25 Jun 20200.0063608
Wed, 24 Jun 20200.0063597
Tue, 23 Jun 20200.0063272
Mon, 22 Jun 20200.0063135
Sun, 21 Jun 20200.0063135
Sat, 20 Jun 20200.0063135
Fri, 19 Jun 20200.0063061
Thu, 18 Jun 20200.0063062
Wed, 17 Jun 20200.0063525
Tue, 16 Jun 20200.0063472
Mon, 15 Jun 20200.0063108
Sun, 14 Jun 20200.0063108
Sat, 13 Jun 20200.0063108
Fri, 12 Jun 20200.0063021
Thu, 11 Jun 20200.0063059
Wed, 10 Jun 20200.0063705
Tue, 9 Jun 20200.0061846
Mon, 8 Jun 20200.0061284
Sun, 7 Jun 20200.0061284
Sat, 6 Jun 20200.0061284
Fri, 5 Jun 20200.0061712
Thu, 4 Jun 20200.0062875
Wed, 3 Jun 20200.0063611
Tue, 2 Jun 20200.0064554
Mon, 1 Jun 20200.0065659
Sun, 31 May 20200.0065659
Sat, 30 May 20200.0065659
Fri, 29 May 20200.0065874
Thu, 28 May 20200.0065948
Wed, 27 May 20200.0066219
Tue, 26 May 20200.0066219
Mon, 25 May 20200.0065939
Sun, 24 May 20200.0065939
Sat, 23 May 20200.0065939
Fri, 22 May 20200.0066073
Thu, 21 May 20200.0066072
Wed, 20 May 20200.0066136
Tue, 19 May 20200.0065936
Mon, 18 May 20200.0065719
Sun, 17 May 20200.0065719
Sat, 16 May 20200.0065719
Fri, 15 May 20200.0065776
Thu, 14 May 20200.0065845
Wed, 13 May 20200.0066143
Tue, 12 May 20200.0066143
Mon, 11 May 20200.0066322
Sun, 10 May 20200.0066322
Sat, 9 May 20200.0066322
Fri, 8 May 20200.0066388
Thu, 7 May 20200.0066422
Wed, 6 May 20200.0066718
Tue, 5 May 20200.0066788
Mon, 4 May 20200.0066506
Sun, 3 May 20200.0066506
Sat, 2 May 20200.0066506
Fri, 1 May 20200.0066860
Thu, 30 Apr 20200.0066829
Wed, 29 Apr 20200.0066626
Tue, 28 Apr 20200.0066772
Mon, 27 Apr 20200.0066698
Sun, 26 Apr 20200.0066698
Sat, 25 Apr 20200.0066698
Fri, 24 Apr 20200.0066480
Thu, 23 Apr 20200.0066120
Wed, 22 Apr 20200.0065869
Tue, 21 Apr 20200.0064695
Mon, 20 Apr 20200.0064695
Sun, 19 Apr 20200.0064695
Sat, 18 Apr 20200.0064695
Fri, 17 Apr 20200.0064695
Thu, 16 Apr 20200.0064498
Wed, 15 Apr 20200.0064637
Tue, 14 Apr 20200.0064988
Mon, 13 Apr 20200.0064418
Sun, 12 Apr 20200.0064418
Sat, 11 Apr 20200.0064418
Fri, 10 Apr 20200.0064084
Thu, 9 Apr 20200.0064084
Wed, 8 Apr 20200.0063775
Tue, 7 Apr 20200.0063432
Mon, 6 Apr 20200.0063104
Sun, 5 Apr 20200.0063104
Sat, 4 Apr 20200.0063104
Fri, 3 Apr 20200.0063398
Thu, 2 Apr 20200.0064423
Wed, 1 Apr 20200.0065224
Tue, 31 Mar 20200.0065904
Mon, 30 Mar 20200.0066457
Sun, 29 Mar 20200.0066457
Sat, 28 Mar 20200.0066457
Fri, 27 Mar 20200.0070246
Thu, 26 Mar 20200.0069973
Wed, 25 Mar 20200.0069702
Tue, 24 Mar 20200.0065565
Mon, 23 Mar 20200.0064606
Sun, 22 Mar 20200.0064606
Sat, 21 Mar 20200.0064606
Fri, 20 Mar 20200.0064276
Thu, 19 Mar 20200.0064922
Wed, 18 Mar 20200.0062951
Tue, 17 Mar 20200.0061465
Mon, 16 Mar 20200.0061277
Sun, 15 Mar 20200.0061277
Sat, 14 Mar 20200.0061277
Fri, 13 Mar 20200.0060695
Thu, 12 Mar 20200.0059609
Wed, 11 Mar 20200.0059019
Tue, 10 Mar 20200.0058037
Mon, 9 Mar 20200.0057838
Sun, 8 Mar 20200.0057838
Sat, 7 Mar 20200.0057838
Fri, 6 Mar 20200.0057862
Thu, 5 Mar 20200.0058145
Wed, 4 Mar 20200.0058080
Tue, 3 Mar 20200.0058080
Mon, 2 Mar 20200.0058257
Sun, 1 Mar 20200.0058257
Sat, 29 Feb 20200.0058257
Fri, 28 Feb 20200.0058573
Thu, 27 Feb 20200.0058335
Wed, 26 Feb 20200.0058373
Tue, 25 Feb 20200.0058663
Mon, 24 Feb 20200.0059172
Sun, 23 Feb 20200.0059172
Sat, 22 Feb 20200.0059172
Fri, 21 Feb 20200.0059127
Thu, 20 Feb 20200.0059373
Wed, 19 Feb 20200.0059775
Tue, 18 Feb 20200.0059839
Mon, 17 Feb 20200.0059938
Sun, 16 Feb 20200.0059938
Sat, 15 Feb 20200.0059938
Fri, 14 Feb 20200.0059940
Thu, 13 Feb 20200.0059831
Wed, 12 Feb 20200.0059865
Tue, 11 Feb 20200.0059815
Mon, 10 Feb 20200.0059771
Sun, 9 Feb 20200.0059771
Sat, 8 Feb 20200.0059771
Fri, 7 Feb 20200.0059720
Thu, 6 Feb 20200.0059753
Wed, 5 Feb 20200.0059789
Tue, 4 Feb 20200.0060228
Mon, 3 Feb 20200.0060417
Sun, 2 Feb 20200.0060417
Sat, 1 Feb 20200.0060417
Fri, 31 Jan 20200.0060474
Thu, 30 Jan 20200.0060604
Wed, 29 Jan 20200.0060432
Tue, 28 Jan 20200.0060464
Mon, 27 Jan 20200.0060309
Sun, 26 Jan 20200.0060309
Sat, 25 Jan 20200.0060309
Fri, 24 Jan 20200.0060259
Thu, 23 Jan 20200.0060365
Wed, 22 Jan 20200.0060320
Tue, 21 Jan 20200.0059969
Mon, 20 Jan 20200.0059994
Sun, 19 Jan 20200.0059994
Sat, 18 Jan 20200.0059994
Fri, 17 Jan 20200.0060059
Thu, 16 Jan 20200.0060255
Wed, 15 Jan 20200.0060171
Tue, 14 Jan 20200.0060375
Mon, 13 Jan 20200.0060450
Sun, 12 Jan 20200.0060450
Sat, 11 Jan 20200.0060450
Fri, 10 Jan 20200.0060209
Thu, 9 Jan 20200.0059975
Wed, 8 Jan 20200.0059981
Tue, 7 Jan 20200.0059981
Mon, 6 Jan 20200.0059858
Sun, 5 Jan 20200.0059858
Sat, 4 Jan 20200.0059858
Fri, 3 Jan 20200.0059835
Thu, 2 Jan 20200.0059835
Wed, 1 Jan 20200.0059835

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AMD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"