National Bank of Georgia AUD rates in 2001

Average 1 AUD = 1.0718 GEL

The mean of all 241 publications in 2001, ranging from 1.0034 to 1.1340 GEL.

Every rate of 2001

1 AUD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.0475
Sun, 30 Dec 2001	1.0475
Sat, 29 Dec 2001	1.0475
Fri, 28 Dec 2001	1.0509
Thu, 27 Dec 2001	1.0511
Wed, 26 Dec 2001	1.0516
Tue, 25 Dec 2001	1.0598
Mon, 24 Dec 2001	1.0710
Sun, 23 Dec 2001	1.0710
Sat, 22 Dec 2001	1.0710
Fri, 21 Dec 2001	1.0831
Thu, 20 Dec 2001	1.1087
Wed, 19 Dec 2001	1.1227
Tue, 18 Dec 2001	1.1296
Mon, 17 Dec 2001	1.1303
Sun, 16 Dec 2001	1.1303
Sat, 15 Dec 2001	1.1303
Fri, 14 Dec 2001	1.1340
Thu, 13 Dec 2001	1.1286
Wed, 12 Dec 2001	1.1173
Tue, 11 Dec 2001	1.1201
Mon, 10 Dec 2001	1.1245
Sun, 9 Dec 2001	1.1245
Sat, 8 Dec 2001	1.1245
Fri, 7 Dec 2001	1.1208
Thu, 6 Dec 2001	1.1141
Wed, 5 Dec 2001	1.1156
Tue, 4 Dec 2001	1.1157
Mon, 3 Dec 2001	1.1107
Sun, 2 Dec 2001	1.1107
Sat, 1 Dec 2001	1.1107
Fri, 30 Nov 2001	1.1021
Thu, 29 Nov 2001	1.1125
Wed, 28 Nov 2001	1.1060
Tue, 27 Nov 2001	1.1137
Mon, 26 Nov 2001	1.1180
Sun, 25 Nov 2001	1.1180
Sat, 24 Nov 2001	1.1180
Fri, 23 Nov 2001	1.1180
Thu, 22 Nov 2001	1.1210
Wed, 21 Nov 2001	1.1213
Tue, 20 Nov 2001	1.1239
Mon, 19 Nov 2001	1.1088
Sun, 18 Nov 2001	1.1088
Sat, 17 Nov 2001	1.1088
Fri, 16 Nov 2001	1.1089
Thu, 15 Nov 2001	1.1120
Wed, 14 Nov 2001	1.1071
Tue, 13 Nov 2001	1.1089
Mon, 12 Nov 2001	1.0978
Sun, 11 Nov 2001	1.0978
Sat, 10 Nov 2001	1.0978
Fri, 9 Nov 2001	1.0976
Thu, 8 Nov 2001	1.0825
Wed, 7 Nov 2001	1.0722
Tue, 6 Nov 2001	1.0617
Mon, 5 Nov 2001	1.0622
Sun, 4 Nov 2001	1.0622
Sat, 3 Nov 2001	1.0622
Fri, 2 Nov 2001	1.0566
Thu, 1 Nov 2001	1.0530
Wed, 31 Oct 2001	1.0588
Tue, 30 Oct 2001	1.0493
Mon, 29 Oct 2001	1.0474
Sun, 28 Oct 2001	1.0474
Sat, 27 Oct 2001	1.0474
Fri, 26 Oct 2001	1.0580
Thu, 25 Oct 2001	1.0611
Wed, 24 Oct 2001	1.0610
Tue, 23 Oct 2001	1.0600
Mon, 22 Oct 2001	1.0584
Sun, 21 Oct 2001	1.0584
Sat, 20 Oct 2001	1.0584
Fri, 19 Oct 2001	1.0562
Thu, 18 Oct 2001	1.0683
Wed, 17 Oct 2001	1.0685
Tue, 16 Oct 2001	1.0702
Mon, 15 Oct 2001	1.0435
Sun, 14 Oct 2001	1.0435
Sat, 13 Oct 2001	1.0435
Fri, 12 Oct 2001	1.0406
Thu, 11 Oct 2001	1.0444
Wed, 10 Oct 2001	1.0563
Tue, 9 Oct 2001	1.0469
Mon, 8 Oct 2001	1.0407
Sun, 7 Oct 2001	1.0407
Sat, 6 Oct 2001	1.0407
Fri, 5 Oct 2001	1.0317
Thu, 4 Oct 2001	1.0263
Wed, 3 Oct 2001	1.0238
Tue, 2 Oct 2001	1.0234
Mon, 1 Oct 2001	1.0171
Sun, 30 Sep 2001	1.0171
Sat, 29 Sep 2001	1.0171
Fri, 28 Sep 2001	1.0034
Thu, 27 Sep 2001	1.0200
Wed, 26 Sep 2001	1.0243
Tue, 25 Sep 2001	1.0132
Mon, 24 Sep 2001	1.0192
Sun, 23 Sep 2001	1.0192
Sat, 22 Sep 2001	1.0192
Fri, 21 Sep 2001	1.0263
Thu, 20 Sep 2001	1.0251
Wed, 19 Sep 2001	1.0334
Tue, 18 Sep 2001	1.0639
Mon, 17 Sep 2001	1.0695
Sun, 16 Sep 2001	1.0695
Sat, 15 Sep 2001	1.0695
Fri, 14 Sep 2001	1.0700
Thu, 13 Sep 2001	1.0710
Wed, 12 Sep 2001	1.0699
Tue, 11 Sep 2001	1.0685
Mon, 10 Sep 2001	1.0750
Sun, 9 Sep 2001	1.0750
Sat, 8 Sep 2001	1.0750
Fri, 7 Sep 2001	1.0756
Thu, 6 Sep 2001	1.0760
Wed, 5 Sep 2001	1.0885
Tue, 4 Sep 2001	1.0872
Mon, 3 Sep 2001	1.0994
Sun, 2 Sep 2001	1.0994
Sat, 1 Sep 2001	1.0994
Fri, 31 Aug 2001	1.0930
Thu, 30 Aug 2001	1.0950
Wed, 29 Aug 2001	1.0958
Tue, 28 Aug 2001	1.0958
Mon, 27 Aug 2001	1.1008
Sun, 26 Aug 2001	1.1008
Sat, 25 Aug 2001	1.1008
Fri, 24 Aug 2001	1.1054
Thu, 23 Aug 2001	1.1097
Wed, 22 Aug 2001	1.1031
Tue, 21 Aug 2001	1.1025
Mon, 20 Aug 2001	1.0862
Sun, 19 Aug 2001	1.0862
Sat, 18 Aug 2001	1.0862
Fri, 17 Aug 2001	1.0907
Thu, 16 Aug 2001	1.0810
Wed, 15 Aug 2001	1.0674
Tue, 14 Aug 2001	1.0653
Mon, 13 Aug 2001	1.0647
Sun, 12 Aug 2001	1.0647
Sat, 11 Aug 2001	1.0647
Fri, 10 Aug 2001	1.0640
Thu, 9 Aug 2001	1.0617
Wed, 8 Aug 2001	1.0620
Tue, 7 Aug 2001	1.0609
Mon, 6 Aug 2001	1.0694
Sun, 5 Aug 2001	1.0694
Sat, 4 Aug 2001	1.0694
Fri, 3 Aug 2001	1.0709
Thu, 2 Aug 2001	1.0578
Wed, 1 Aug 2001	1.0403
Tue, 31 Jul 2001	1.0407
Mon, 30 Jul 2001	1.0454
Sun, 29 Jul 2001	1.0454
Sat, 28 Jul 2001	1.0454
Fri, 27 Jul 2001	1.0563
Thu, 26 Jul 2001	1.0524
Wed, 25 Jul 2001	1.0516
Tue, 24 Jul 2001	1.0495
Mon, 23 Jul 2001	1.0623
Sun, 22 Jul 2001	1.0623
Sat, 21 Jul 2001	1.0623
Fri, 20 Jul 2001	1.0680
Thu, 19 Jul 2001	1.0551
Wed, 18 Jul 2001	1.0466
Tue, 17 Jul 2001	1.0481
Mon, 16 Jul 2001	1.0464
Sun, 15 Jul 2001	1.0464
Sat, 14 Jul 2001	1.0464
Fri, 13 Jul 2001	1.0491
Thu, 12 Jul 2001	1.0620
Wed, 11 Jul 2001	1.0571
Tue, 10 Jul 2001	1.0495
Mon, 9 Jul 2001	1.0543
Sun, 8 Jul 2001	1.0543
Sat, 7 Jul 2001	1.0543
Fri, 6 Jul 2001	1.0621
Thu, 5 Jul 2001	1.0695
Wed, 4 Jul 2001	1.0573
Tue, 3 Jul 2001	1.0524
Mon, 2 Jul 2001	1.0368
Sun, 1 Jul 2001	1.0368
Sat, 30 Jun 2001	1.0368
Fri, 29 Jun 2001	1.0641
Thu, 28 Jun 2001	1.0740
Wed, 27 Jun 2001	1.0681
Tue, 26 Jun 2001	1.0640
Mon, 25 Jun 2001	1.0643
Sun, 24 Jun 2001	1.0643
Sat, 23 Jun 2001	1.0643
Fri, 22 Jun 2001	1.0762
Thu, 21 Jun 2001	1.0709
Wed, 20 Jun 2001	1.0779
Tue, 19 Jun 2001	1.0840
Mon, 18 Jun 2001	1.0850
Sun, 17 Jun 2001	1.0850
Sat, 16 Jun 2001	1.0850
Fri, 15 Jun 2001	1.0890
Thu, 14 Jun 2001	1.0860
Wed, 13 Jun 2001	1.0733
Tue, 12 Jun 2001	1.0824
Mon, 11 Jun 2001	1.0740
Sun, 10 Jun 2001	1.0740
Sat, 9 Jun 2001	1.0740
Fri, 8 Jun 2001	1.0624
Thu, 7 Jun 2001	1.0590
Wed, 6 Jun 2001	1.0362
Tue, 5 Jun 2001	1.0419
Mon, 4 Jun 2001	1.0356
Sun, 3 Jun 2001	1.0356
Sat, 2 Jun 2001	1.0356
Fri, 1 Jun 2001	1.0462
Thu, 31 May 2001	1.0610
Wed, 30 May 2001	1.0608
Tue, 29 May 2001	1.0773
Mon, 28 May 2001	1.0797
Sun, 27 May 2001	1.0797
Sat, 26 May 2001	1.0797
Fri, 25 May 2001	1.0631
Thu, 24 May 2001	1.0791
Wed, 23 May 2001	1.0933
Tue, 22 May 2001	1.0993
Mon, 21 May 2001	1.0950
Sun, 20 May 2001	1.0950
Sat, 19 May 2001	1.0950
Fri, 18 May 2001	1.0908
Thu, 17 May 2001	1.0816
Wed, 16 May 2001	1.0686
Tue, 15 May 2001	1.0690
Mon, 14 May 2001	1.0783
Sun, 13 May 2001	1.0783
Sat, 12 May 2001	1.0783
Fri, 11 May 2001	1.0771
Thu, 10 May 2001	1.0640
Wed, 9 May 2001	1.0640
Tue, 8 May 2001	1.0636
Mon, 7 May 2001	1.0699
Sun, 6 May 2001	1.0699
Sat, 5 May 2001	1.0699

Monthly averages

May		1.0771
June		1.0656
July		1.0525
August		1.0802
September		1.0547
October		1.0481
November		1.0980
December		1.0992

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"