1. Central bank exchange rates
  2. National Bank of Georgia
  3. AUD
  4. 2010

National Bank of Georgia AUD rates in 2010

Average 1 AUD = 1.6381 GEL

The mean of all 365 publications in 2010, ranging from 1.4401 to 1.8028 GEL.

1.601.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8028
Thu, 30 Dec 20101.7927
Wed, 29 Dec 20101.7824
Tue, 28 Dec 20101.7610
Mon, 27 Dec 20101.7666
Sun, 26 Dec 20101.7666
Sat, 25 Dec 20101.7666
Fri, 24 Dec 20101.7690
Thu, 23 Dec 20101.7562
Wed, 22 Dec 20101.7504
Tue, 21 Dec 20101.7408
Mon, 20 Dec 20101.7388
Sun, 19 Dec 20101.7388
Sat, 18 Dec 20101.7388
Fri, 17 Dec 20101.7423
Thu, 16 Dec 20101.7471
Wed, 15 Dec 20101.7617
Tue, 14 Dec 20101.7446
Mon, 13 Dec 20101.7504
Sun, 12 Dec 20101.7504
Sat, 11 Dec 20101.7504
Fri, 10 Dec 20101.7419
Thu, 9 Dec 20101.7300
Wed, 8 Dec 20101.7535
Tue, 7 Dec 20101.7358
Mon, 6 Dec 20101.7281
Sun, 5 Dec 20101.7281
Sat, 4 Dec 20101.7281
Fri, 3 Dec 20101.7055
Thu, 2 Dec 20101.7029
Wed, 1 Dec 20101.7004
Tue, 30 Nov 20101.6949
Mon, 29 Nov 20101.6998
Sun, 28 Nov 20101.6998
Sat, 27 Nov 20101.6998
Fri, 26 Nov 20101.7284
Thu, 25 Nov 20101.7223
Wed, 24 Nov 20101.7416
Tue, 23 Nov 20101.7416
Mon, 22 Nov 20101.7318
Sun, 21 Nov 20101.7318
Sat, 20 Nov 20101.7318
Fri, 19 Nov 20101.7362
Thu, 18 Nov 20101.7279
Wed, 17 Nov 20101.7303
Tue, 16 Nov 20101.7342
Mon, 15 Nov 20101.7499
Sun, 14 Nov 20101.7499
Sat, 13 Nov 20101.7499
Fri, 12 Nov 20101.7700
Thu, 11 Nov 20101.7720
Wed, 10 Nov 20101.7954
Tue, 9 Nov 20101.7782
Mon, 8 Nov 20101.7800
Sun, 7 Nov 20101.7800
Sat, 6 Nov 20101.7800
Fri, 5 Nov 20101.7829
Thu, 4 Nov 20101.7683
Wed, 3 Nov 20101.7675
Tue, 2 Nov 20101.7595
Mon, 1 Nov 20101.7275
Sun, 31 Oct 20101.7275
Sat, 30 Oct 20101.7275
Fri, 29 Oct 20101.7329
Thu, 28 Oct 20101.7327
Wed, 27 Oct 20101.7627
Tue, 26 Oct 20101.7713
Mon, 25 Oct 20101.7374
Sun, 24 Oct 20101.7374
Sat, 23 Oct 20101.7374
Fri, 22 Oct 20101.7598
Thu, 21 Oct 20101.7467
Wed, 20 Oct 20101.7690
Tue, 19 Oct 20101.7658
Mon, 18 Oct 20101.7828
Sun, 17 Oct 20101.7828
Sat, 16 Oct 20101.7828
Fri, 15 Oct 20101.7803
Thu, 14 Oct 20101.7803
Wed, 13 Oct 20101.7632
Tue, 12 Oct 20101.7775
Mon, 11 Oct 20101.7589
Sun, 10 Oct 20101.7589
Sat, 9 Oct 20101.7589
Fri, 8 Oct 20101.7907
Thu, 7 Oct 20101.7643
Wed, 6 Oct 20101.7351
Tue, 5 Oct 20101.7466
Mon, 4 Oct 20101.7553
Sun, 3 Oct 20101.7553
Sat, 2 Oct 20101.7553
Fri, 1 Oct 20101.7503
Thu, 30 Sep 20101.7544
Wed, 29 Sep 20101.7301
Tue, 28 Sep 20101.7286
Mon, 27 Sep 20101.7194
Sun, 26 Sep 20101.7194
Sat, 25 Sep 20101.7194
Fri, 24 Sep 20101.7177
Thu, 23 Sep 20101.7433
Wed, 22 Sep 20101.7319
Tue, 21 Sep 20101.7316
Mon, 20 Sep 20101.7352
Sun, 19 Sep 20101.7352
Sat, 18 Sep 20101.7352
Fri, 17 Sep 20101.7276
Thu, 16 Sep 20101.7241
Wed, 15 Sep 20101.7167
Tue, 14 Sep 20101.7176
Mon, 13 Sep 20101.7150
Sun, 12 Sep 20101.7150
Sat, 11 Sep 20101.7150
Fri, 10 Sep 20101.7154
Thu, 9 Sep 20101.6976
Wed, 8 Sep 20101.6814
Tue, 7 Sep 20101.6864
Mon, 6 Sep 20101.6758
Sun, 5 Sep 20101.6758
Sat, 4 Sep 20101.6758
Fri, 3 Sep 20101.6705
Thu, 2 Sep 20101.6643
Wed, 1 Sep 20101.6286
Tue, 31 Aug 20101.6462
Mon, 30 Aug 20101.6369
Sun, 29 Aug 20101.6369
Sat, 28 Aug 20101.6369
Fri, 27 Aug 20101.6209
Thu, 26 Aug 20101.6171
Wed, 25 Aug 20101.6163
Tue, 24 Aug 20101.6385
Mon, 23 Aug 20101.6264
Sun, 22 Aug 20101.6264
Sat, 21 Aug 20101.6264
Fri, 20 Aug 20101.6603
Thu, 19 Aug 20101.6626
Wed, 18 Aug 20101.6651
Tue, 17 Aug 20101.6461
Mon, 16 Aug 20101.6573
Sun, 15 Aug 20101.6573
Sat, 14 Aug 20101.6573
Fri, 13 Aug 20101.6502
Thu, 12 Aug 20101.6617
Wed, 11 Aug 20101.6766
Tue, 10 Aug 20101.6900
Mon, 9 Aug 20101.6854
Sun, 8 Aug 20101.6854
Sat, 7 Aug 20101.6854
Fri, 6 Aug 20101.6855
Thu, 5 Aug 20101.6797
Wed, 4 Aug 20101.6764
Tue, 3 Aug 20101.6771
Mon, 2 Aug 20101.6524
Sun, 1 Aug 20101.6524
Sat, 31 Jul 20101.6524
Fri, 30 Jul 20101.6640
Thu, 29 Jul 20101.6471
Wed, 28 Jul 20101.6667
Tue, 27 Jul 20101.6529
Mon, 26 Jul 20101.6480
Sun, 25 Jul 20101.6480
Sat, 24 Jul 20101.6480
Fri, 23 Jul 20101.6414
Thu, 22 Jul 20101.6292
Wed, 21 Jul 20101.6133
Tue, 20 Jul 20101.5993
Mon, 19 Jul 20101.6234
Sun, 18 Jul 20101.6234
Sat, 17 Jul 20101.6234
Fri, 16 Jul 20101.6293
Thu, 15 Jul 20101.6210
Wed, 14 Jul 20101.6054
Tue, 13 Jul 20101.6010
Mon, 12 Jul 20101.6132
Sun, 11 Jul 20101.6132
Sat, 10 Jul 20101.6132
Fri, 9 Jul 20101.6104
Thu, 8 Jul 20101.5614
Wed, 7 Jul 20101.5635
Tue, 6 Jul 20101.5497
Mon, 5 Jul 20101.5583
Sun, 4 Jul 20101.5583
Sat, 3 Jul 20101.5583
Fri, 2 Jul 20101.5507
Thu, 1 Jul 20101.5762
Wed, 30 Jun 20101.5799
Tue, 29 Jun 20101.6128
Mon, 28 Jun 20101.5882
Sun, 27 Jun 20101.5882
Sat, 26 Jun 20101.5882
Fri, 25 Jun 20101.5984
Thu, 24 Jun 20101.6057
Wed, 23 Jun 20101.6243
Tue, 22 Jun 20101.6646
Mon, 21 Jun 20101.6335
Sun, 20 Jun 20101.6335
Sat, 19 Jun 20101.6335
Fri, 18 Jun 20101.6328
Thu, 17 Jun 20101.6284
Wed, 16 Jun 20101.6197
Tue, 15 Jun 20101.6235
Mon, 14 Jun 20101.5969
Sun, 13 Jun 20101.5969
Sat, 12 Jun 20101.5969
Fri, 11 Jun 20101.5920
Thu, 10 Jun 20101.5629
Wed, 9 Jun 20101.5250
Tue, 8 Jun 20101.5272
Mon, 7 Jun 20101.5543
Sun, 6 Jun 20101.5543
Sat, 5 Jun 20101.5543
Fri, 4 Jun 20101.5469
Thu, 3 Jun 20101.5054
Wed, 2 Jun 20101.4878
Tue, 1 Jun 20101.5098
Mon, 31 May 20101.5179
Sun, 30 May 20101.5179
Sat, 29 May 20101.5179
Fri, 28 May 20101.5033
Thu, 27 May 20101.4401
Wed, 26 May 20101.4401
Tue, 25 May 20101.4719
Mon, 24 May 20101.4773
Sun, 23 May 20101.4773
Sat, 22 May 20101.4773
Fri, 21 May 20101.4771
Thu, 20 May 20101.5008
Wed, 19 May 20101.5601
Tue, 18 May 20101.5649
Mon, 17 May 20101.5878
Sun, 16 May 20101.5878
Sat, 15 May 20101.5878
Fri, 14 May 20101.6035
Thu, 13 May 20101.5936
Wed, 12 May 20101.5936
Tue, 11 May 20101.6055
Mon, 10 May 20101.5942
Sun, 9 May 20101.5942
Sat, 8 May 20101.5942
Fri, 7 May 20101.6255
Thu, 6 May 20101.6088
Wed, 5 May 20101.6233
Tue, 4 May 20101.6384
Mon, 3 May 20101.6452
Sun, 2 May 20101.6452
Sat, 1 May 20101.6452
Fri, 30 Apr 20101.6459
Thu, 29 Apr 20101.6198
Wed, 28 Apr 20101.6250
Tue, 27 Apr 20101.6270
Mon, 26 Apr 20101.6130
Sun, 25 Apr 20101.6130
Sat, 24 Apr 20101.6130
Fri, 23 Apr 20101.6214
Thu, 22 Apr 20101.6258
Wed, 21 Apr 20101.6226
Tue, 20 Apr 20101.6067
Mon, 19 Apr 20101.6323
Sun, 18 Apr 20101.6323
Sat, 17 Apr 20101.6323
Fri, 16 Apr 20101.6447
Thu, 15 Apr 20101.6396
Wed, 14 Apr 20101.6307
Tue, 13 Apr 20101.6308
Mon, 12 Apr 20101.6174
Sun, 11 Apr 20101.6174
Sat, 10 Apr 20101.6174
Fri, 9 Apr 20101.6174
Thu, 8 Apr 20101.6164
Wed, 7 Apr 20101.6131
Tue, 6 Apr 20101.6013
Mon, 5 Apr 20101.6013
Sun, 4 Apr 20101.6013
Sat, 3 Apr 20101.6013
Fri, 2 Apr 20101.6013
Thu, 1 Apr 20101.6024
Wed, 31 Mar 20101.6103
Tue, 30 Mar 20101.5951
Mon, 29 Mar 20101.5793
Sun, 28 Mar 20101.5793
Sat, 27 Mar 20101.5793
Fri, 26 Mar 20101.5842
Thu, 25 Mar 20101.5831
Wed, 24 Mar 20101.5843
Tue, 23 Mar 20101.5811
Mon, 22 Mar 20101.5961
Sun, 21 Mar 20101.5961
Sat, 20 Mar 20101.5961
Fri, 19 Mar 20101.5991
Thu, 18 Mar 20101.5998
Wed, 17 Mar 20101.5791
Tue, 16 Mar 20101.5720
Mon, 15 Mar 20101.5794
Sun, 14 Mar 20101.5794
Sat, 13 Mar 20101.5794
Fri, 12 Mar 20101.5743
Thu, 11 Mar 20101.5718
Wed, 10 Mar 20101.5584
Tue, 9 Mar 20101.5509
Mon, 8 Mar 20101.5509
Sun, 7 Mar 20101.5509
Sat, 6 Mar 20101.5509
Fri, 5 Mar 20101.5480
Thu, 4 Mar 20101.5435
Wed, 3 Mar 20101.5435
Tue, 2 Mar 20101.5568
Mon, 1 Mar 20101.5468
Sun, 28 Feb 20101.5468
Sat, 27 Feb 20101.5468
Fri, 26 Feb 20101.5462
Thu, 25 Feb 20101.5446
Wed, 24 Feb 20101.5679
Tue, 23 Feb 20101.5646
Mon, 22 Feb 20101.5491
Sun, 21 Feb 20101.5491
Sat, 20 Feb 20101.5491
Fri, 19 Feb 20101.5519
Thu, 18 Feb 20101.5596
Wed, 17 Feb 20101.5308
Tue, 16 Feb 20101.5188
Mon, 15 Feb 20101.5019
Sun, 14 Feb 20101.5019
Sat, 13 Feb 20101.5019
Fri, 12 Feb 20101.5195
Thu, 11 Feb 20101.5017
Wed, 10 Feb 20101.4899
Tue, 9 Feb 20101.4854
Mon, 8 Feb 20101.4866
Sun, 7 Feb 20101.4866
Sat, 6 Feb 20101.4866
Fri, 5 Feb 20101.5161
Thu, 4 Feb 20101.5372
Wed, 3 Feb 20101.5215
Tue, 2 Feb 20101.5321
Mon, 1 Feb 20101.5553
Sun, 31 Jan 20101.5553
Sat, 30 Jan 20101.5553
Fri, 29 Jan 20101.5724
Thu, 28 Jan 20101.5712
Wed, 27 Jan 20101.5493
Tue, 26 Jan 20101.5619
Mon, 25 Jan 20101.5552
Sun, 24 Jan 20101.5552
Sat, 23 Jan 20101.5552
Fri, 22 Jan 20101.5492
Thu, 21 Jan 20101.5593
Wed, 20 Jan 20101.5807
Tue, 19 Jan 20101.5807
Mon, 18 Jan 20101.5778
Sun, 17 Jan 20101.5778
Sat, 16 Jan 20101.5778
Fri, 15 Jan 20101.5853
Thu, 14 Jan 20101.5736
Wed, 13 Jan 20101.5776
Tue, 12 Jan 20101.5844
Mon, 11 Jan 20101.5557
Sun, 10 Jan 20101.5557
Sat, 9 Jan 20101.5557
Fri, 8 Jan 20101.5534
Thu, 7 Jan 20101.5534
Wed, 6 Jan 20101.5567
Tue, 5 Jan 20101.5360
Mon, 4 Jan 20101.5233
Sun, 3 Jan 20101.5233
Sat, 2 Jan 20101.5233
Fri, 1 Jan 20101.5233

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"